Manorama Indust.

Manorama Industries Ltd Historical Data

NSEBSE

₹1,465.5

(4.08%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,312	1,314.6	1,271.8	1,306.4	8,726	9,86,73,803.6	38,965
13-Jan-2026	1,307	1,331.3	1,302.7	1,322.8	6,509	5,32,10,789.6	19,662
14-Jan-2026	1,320.8	1,325.1	1,301.8	1,305.7	5,502	4,06,73,883.5	14,723
16-Jan-2026	1,305.8	1,311.2	1,279.6	1,284.7	6,460	8,77,42,038.8	40,705
19-Jan-2026	1,280	1,294.4	1,221	1,228.2	11,928	15,90,72,604	78,185
20-Jan-2026	1,220.7	1,225	1,116	1,125.6	21,043	23,91,53,258.1	1,23,094
21-Jan-2026	1,124	1,125.5	1,078.7	1,090.6	20,572	20,84,36,452.8	74,694
22-Jan-2026	1,100.9	1,120	1,060.6	1,075.8	13,147	15,61,35,787.7	80,786
23-Jan-2026	1,085	1,152	1,081.7	1,093	20,693	25,03,96,404.2	95,098
27-Jan-2026	1,119	1,184.8	1,100.3	1,174.9	19,317	19,77,75,025.5	58,430
28-Jan-2026	1,176	1,285.5	1,176	1,277.5	19,311	31,65,82,332.2	1,19,278
29-Jan-2026	1,379.9	1,389	1,325.4	1,375.8	60,397	1,15,79,20,671.9	2,76,155
30-Jan-2026	1,371	1,433.3	1,344	1,350.7	37,003	72,16,78,053.8	2,38,962
01-Feb-2026	1,364.9	1,375	1,290.1	1,365.7	13,524	20,18,96,588	64,513
02-Feb-2026	1,355	1,361	1,291	1,300.8	12,797	17,61,37,006	73,040
03-Feb-2026	1,374	1,394.9	1,278	1,347.7	20,575	32,17,38,484.4	95,628
04-Feb-2026	1,375	1,395.7	1,356.2	1,376.7	11,231	21,25,39,321.2	83,403
05-Feb-2026	1,380	1,438.9	1,360	1,428.7	21,019	30,86,25,401.5	1,18,564
06-Feb-2026	1,422.5	1,422.5	1,379.1	1,408	9,373	12,12,87,628.4	42,483
09-Feb-2026	1,415	1,455.5	1,413.1	1,446	12,232	20,00,11,282.9	96,312
10-Feb-2026	1,458.4	1,519	1,453	1,465.5	18,916	32,89,67,694.1	1,09,921

Manorama Indust.: Related NEWS

No Record Found

Invest wise with Expert advice