Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,059.65 | 1,092.7 | 1,026.75 | 1,057.2 | 11,363 | 12,33,36,182.5 | 68,284 |
27-Mar-2025 | 1,049 | 1,085.7 | 1,040 | 1,080.55 | 9,487 | 7,83,61,500.35 | 42,743 |
28-Mar-2025 | 1,092 | 1,092 | 1,052.8 | 1,060.9 | 4,605 | 7,91,37,694.4 | 56,756 |
01-Apr-2025 | 1,056 | 1,069.25 | 1,019.05 | 1,049.25 | 10,601 | 5,97,81,301.65 | 29,461 |
02-Apr-2025 | 1,049.25 | 1,054 | 1,028.9 | 1,043.95 | 5,931 | 4,05,82,686.45 | 21,443 |
03-Apr-2025 | 1,040.05 | 1,060.95 | 1,034 | 1,044.65 | 4,563 | 5,58,83,529.05 | 37,394 |
04-Apr-2025 | 1,030 | 1,040.35 | 977 | 996.7 | 12,890 | 11,14,24,591.2 | 68,960 |
07-Apr-2025 | 850 | 970.9 | 849.95 | 958.65 | 15,911 | 9,13,81,860.25 | 45,808 |
08-Apr-2025 | 969.95 | 998.65 | 944.55 | 967.2 | 8,726 | 7,58,06,784.85 | 33,338 |
09-Apr-2025 | 950.5 | 980.45 | 939.3 | 949.05 | 3,342 | 1,37,36,409.85 | 7,059 |
11-Apr-2025 | 974.95 | 1,006.75 | 963 | 984.85 | 9,449 | 5,64,98,398.5 | 27,084 |
15-Apr-2025 | 1,020 | 1,044.5 | 990 | 1,030.5 | 8,518 | 4,50,08,044.5 | 20,327 |
16-Apr-2025 | 1,027.2 | 1,050 | 1,016.9 | 1,040.2 | 8,287 | 6,84,14,161.4 | 45,172 |
17-Apr-2025 | 1,051 | 1,051 | 1,005.6 | 1,018.2 | 5,874 | 3,01,07,597.7 | 14,983 |
21-Apr-2025 | 1,025.1 | 1,072.9 | 1,011 | 1,060 | 12,977 | 9,27,25,142.4 | 53,290 |
22-Apr-2025 | 1,070.6 | 1,099.8 | 1,048.4 | 1,077.2 | 12,628 | 10,02,75,831.6 | 56,846 |
23-Apr-2025 | 1,081 | 1,194 | 1,070.8 | 1,183 | 26,280 | 19,51,33,983.6 | 71,640 |
24-Apr-2025 | 1,197 | 1,197.5 | 1,145.9 | 1,177.9 | 18,927 | 13,25,86,606.2 | 48,420 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
