Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 41.74 | 43.4 | 40.14 | 41.62 | 211 | 4,20,672 | 5,549 |
13-Jan-2026 | 42 | 42.49 | 41 | 41.66 | 118 | 1,75,398.26 | 3,042 |
14-Jan-2026 | 42.19 | 43.89 | 40.4 | 42.85 | 104 | 1,80,271.19 | 3,538 |
16-Jan-2026 | 43.49 | 43.49 | 41.05 | 42.34 | 211 | 3,61,170.49 | 5,297 |
19-Jan-2026 | 42 | 42.54 | 39.1 | 39.86 | 334 | 7,52,222.31 | 11,571 |
20-Jan-2026 | 41.12 | 41.12 | 37.6 | 38.71 | 177 | 3,00,833.72 | 6,651 |
21-Jan-2026 | 38.6 | 40.9 | 37.75 | 38.29 | 129 | 4,54,190.6 | 7,897 |
22-Jan-2026 | 38.53 | 40.49 | 38.5 | 38.88 | 136 | 7,60,288.08 | 13,493 |
23-Jan-2026 | 39.29 | 40.45 | 36.57 | 37.08 | 195 | 5,46,105.73 | 11,835 |
27-Jan-2026 | 37.08 | 39.5 | 37 | 37.53 | 44 | 1,56,131.28 | 3,238 |
28-Jan-2026 | 39.49 | 40.15 | 37.51 | 39.57 | 156 | 5,41,733.09 | 9,789 |
29-Jan-2026 | 40.48 | 40.48 | 37.21 | 38.53 | 117 | 4,52,437.93 | 8,605 |
30-Jan-2026 | 39.3 | 39.5 | 37.8 | 38.98 | 86 | 4,18,488.01 | 7,093 |
01-Feb-2026 | 37.01 | 40.9 | 37 | 38.54 | 138 | 4,14,347.41 | 7,189 |
02-Feb-2026 | 38.54 | 40.05 | 37.61 | 38.47 | 96 | 3,90,544.93 | 8,315 |
03-Feb-2026 | 42.8 | 44.7 | 41 | 42.45 | 708 | 25,91,913.88 | 30,827 |
04-Feb-2026 | 42.49 | 43.39 | 40.1 | 41.71 | 231 | 9,34,281.78 | 13,942 |
05-Feb-2026 | 43 | 44.4 | 41.51 | 42.91 | 430 | 12,29,459.26 | 19,211 |
06-Feb-2026 | 45.5 | 45.59 | 43.78 | 44.34 | 607 | 24,55,573.98 | 37,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
