Maral Overseas

Maral Overseas Ltd Historical Data

NSEBSE

₹51.69

(1.87%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	59.56	61.5	59.39	59.89	499	12,57,673.88	13,438
20-Aug-2025	59.99	60.5	59	59.31	568	13,11,296.53	15,156
21-Aug-2025	60.48	60.48	58.41	58.91	486	11,55,978.47	10,773
22-Aug-2025	59.74	59.74	56.51	56.88	774	29,61,917.31	39,945
25-Aug-2025	58.48	58.84	56.7	57.46	242	5,44,984.48	4,115
26-Aug-2025	58.47	58.65	56.85	57.76	365	5,71,587.85	6,376
28-Aug-2025	57.76	57.97	56.5	56.7	203	3,70,238	4,385
29-Aug-2025	57.16	57.8	55.5	56.35	202	2,83,421.51	3,471
01-Sep-2025	56.39	57.43	55.86	56.25	214	3,20,864.64	3,503
02-Sep-2025	57.3	57.3	56.3	56.53	156	4,04,684.16	5,181
03-Sep-2025	58.21	58.76	54.21	55.23	1,187	19,83,684.46	24,898
04-Sep-2025	55.96	56.88	52	52.55	1,218	34,13,465	46,763
05-Sep-2025	54.4	54.4	51	51.58	647	17,69,070.55	23,321
08-Sep-2025	52.97	52.97	49.11	49.92	727	14,54,889.39	20,336
09-Sep-2025	51.36	51.49	45.35	46.17	2,521	69,22,447.62	93,142
10-Sep-2025	46.89	55.4	46.54	49.22	7,459	4,92,92,400.23	2,43,311
11-Sep-2025	50	50.8	48.15	48.88	1,292	31,78,956.14	24,219
12-Sep-2025	48.88	48.89	47.1	47.9	1,199	20,14,324.37	22,228
15-Sep-2025	48.99	48.99	47	47.99	1,023	19,23,284.74	21,629
16-Sep-2025	48.7	49.39	46.4	46.91	1,042	43,27,310.43	66,585
17-Sep-2025	46.85	52.8	46.62	50.74	1,845	77,50,975.1	66,233
18-Sep-2025	51	53.61	49.96	51.69	2,677	1,03,56,986.07	97,958

Maral Overseas: Related NEWS

No Record Found

Invest wise with Expert advice