Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 64.5 | 65.43 | 58 | 58.46 | 1,288 | 53,85,317.17 | 66,664 |
27-Mar-2025 | 58.94 | 64.4 | 58.92 | 61.64 | 1,952 | 65,38,692.98 | 55,349 |
28-Mar-2025 | 61.6 | 63.62 | 59.67 | 60.63 | 1,738 | 24,32,023.21 | 18,668 |
01-Apr-2025 | 62.67 | 63.4 | 60.78 | 62.69 | 498 | 7,61,455.52 | 6,275 |
02-Apr-2025 | 63.01 | 63.43 | 61.11 | 62.49 | 1,499 | 7,72,296.89 | 4,787 |
03-Apr-2025 | 63.19 | 74.98 | 62 | 74.98 | 2,572 | 1,43,41,981.83 | 99,333 |
04-Apr-2025 | 77.95 | 80 | 67.67 | 68.65 | 6,014 | 2,63,63,911.87 | 1,02,455 |
07-Apr-2025 | 65 | 66.8 | 61.8 | 64.65 | 1,178 | 43,19,779.16 | 27,480 |
08-Apr-2025 | 66.99 | 68.6 | 64.52 | 64.92 | 535 | 10,89,322.21 | 7,511 |
09-Apr-2025 | 64.9 | 72.8 | 63.91 | 69.06 | 2,251 | 54,47,337.95 | 19,014 |
11-Apr-2025 | 69.06 | 72.33 | 69.06 | 69.84 | 409 | 10,44,321.83 | 7,084 |
15-Apr-2025 | 71.8 | 71.8 | 69.1 | 70.22 | 1,024 | 12,23,673.01 | 9,037 |
16-Apr-2025 | 70.74 | 71.5 | 67.12 | 68.13 | 669 | 18,57,972.33 | 21,424 |
17-Apr-2025 | 67.26 | 69.39 | 67.15 | 68.19 | 531 | 11,23,084.2 | 8,355 |
21-Apr-2025 | 67.14 | 68.95 | 66 | 68.45 | 599 | 14,86,032.33 | 13,929 |
22-Apr-2025 | 70.51 | 70.85 | 68.46 | 69.69 | 579 | 21,14,583.33 | 18,600 |
23-Apr-2025 | 69.91 | 72.38 | 69.68 | 72.05 | 438 | 23,33,545.63 | 23,555 |
24-Apr-2025 | 72.33 | 73.69 | 71.39 | 71.97 | 427 | 9,25,756.72 | 6,532 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
