Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 64.9 | 72.8 | 63.91 | 69.06 | 2,251 | 54,47,337.95 | 19,014 |
11-Apr-2025 | 69.06 | 72.33 | 69.06 | 69.84 | 409 | 10,44,321.83 | 7,084 |
15-Apr-2025 | 71.8 | 71.8 | 69.1 | 70.22 | 1,024 | 12,23,673.01 | 9,037 |
16-Apr-2025 | 70.74 | 71.5 | 67.12 | 68.13 | 669 | 18,57,972.33 | 21,424 |
17-Apr-2025 | 67.26 | 69.39 | 67.15 | 68.19 | 531 | 11,23,084.2 | 8,355 |
21-Apr-2025 | 67.14 | 68.95 | 66 | 68.45 | 599 | 14,86,032.33 | 13,929 |
22-Apr-2025 | 70.51 | 70.85 | 68.46 | 69.69 | 579 | 21,14,583.33 | 18,600 |
23-Apr-2025 | 69.91 | 72.38 | 69.68 | 72.05 | 438 | 23,33,545.63 | 23,555 |
24-Apr-2025 | 72.33 | 73.69 | 71.39 | 71.97 | 427 | 9,25,756.72 | 6,532 |
25-Apr-2025 | 71.29 | 71.29 | 68.15 | 69.09 | 481 | 7,26,280.61 | 6,612 |
28-Apr-2025 | 67.57 | 70.48 | 67.57 | 69.37 | 149 | 1,68,487.1 | 1,469 |
29-Apr-2025 | 70.24 | 73 | 70.24 | 71.72 | 1,144 | 22,78,041.78 | 17,611 |
30-Apr-2025 | 70.7 | 71.59 | 68 | 68.47 | 631 | 9,14,140.14 | 7,659 |
02-May-2025 | 70.53 | 70.84 | 67.71 | 68.08 | 486 | 6,11,160.39 | 5,552 |
05-May-2025 | 70.96 | 70.99 | 68.12 | 68.37 | 430 | 6,34,419.97 | 5,975 |
06-May-2025 | 70 | 70.5 | 67.06 | 67.32 | 412 | 4,31,017.38 | 2,246 |
07-May-2025 | 69 | 70.9 | 66.65 | 68.84 | 777 | 20,14,643.84 | 16,915 |
08-May-2025 | 68.01 | 69.74 | 67.01 | 67.66 | 163 | 4,52,555.97 | 3,439 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
