Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 498.75 | 506.7 | 477.1 | 500 | 5,745 | 4,39,87,087.25 | 36,281 |
13-Jan-2026 | 498.75 | 504.55 | 493 | 499.55 | 2,126 | 1,20,06,916.5 | 13,197 |
14-Jan-2026 | 499.5 | 504 | 491.2 | 500.35 | 1,833 | 2,62,28,688.7 | 34,159 |
16-Jan-2026 | 500.35 | 512 | 495.55 | 509.7 | 1,332 | 1,98,39,299.3 | 25,997 |
19-Jan-2026 | 507.55 | 511 | 493.5 | 508.95 | 1,508 | 2,33,83,740.85 | 28,956 |
20-Jan-2026 | 509.95 | 516.7 | 491 | 507.7 | 5,536 | 9,51,51,789.25 | 1,11,379 |
21-Jan-2026 | 503.1 | 515 | 487.95 | 500.4 | 3,375 | 3,69,62,062.8 | 27,602 |
22-Jan-2026 | 504.25 | 511.7 | 492.05 | 498.3 | 1,519 | 2,06,49,231.35 | 17,000 |
23-Jan-2026 | 498 | 499.9 | 480.05 | 490.05 | 1,674 | 2,43,92,964.7 | 26,443 |
27-Jan-2026 | 491 | 491 | 463.55 | 474.05 | 4,089 | 4,24,63,880.25 | 38,572 |
28-Jan-2026 | 474 | 515 | 474 | 499.75 | 2,488 | 5,00,05,931.3 | 69,648 |
29-Jan-2026 | 502.4 | 512 | 486.75 | 504.35 | 1,887 | 2,77,60,891.95 | 35,329 |
30-Jan-2026 | 500 | 520.95 | 496.5 | 517.85 | 1,842 | 3,10,07,335.1 | 44,170 |
01-Feb-2026 | 513.1 | 515.2 | 493 | 503.85 | 1,729 | 2,14,57,966.2 | 22,742 |
02-Feb-2026 | 501.75 | 509 | 486.95 | 503.15 | 1,432 | 3,33,12,828.1 | 36,040 |
03-Feb-2026 | 519.3 | 527 | 489 | 495.65 | 3,495 | 5,95,66,968.15 | 62,863 |
04-Feb-2026 | 492.3 | 515 | 492.3 | 513 | 1,443 | 2,07,69,679.3 | 26,852 |
05-Feb-2026 | 510.45 | 510.6 | 496.85 | 505 | 1,210 | 1,83,36,263.75 | 20,532 |
06-Feb-2026 | 502.2 | 504 | 491.5 | 495.15 | 858 | 1,31,20,161 | 15,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
