Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 524 | 532.7 | 505 | 524.05 | 1,817 | 3,32,79,866.35 | 44,425 |
27-Mar-2025 | 524 | 540 | 502.2 | 516.6 | 1,694 | 3,64,81,125 | 43,017 |
28-Mar-2025 | 516 | 540 | 510 | 517.9 | 1,589 | 2,47,63,307.75 | 23,403 |
01-Apr-2025 | 515.9 | 544 | 508.6 | 513.55 | 3,749 | 2,57,29,542.6 | 14,117 |
02-Apr-2025 | 515.1 | 528.65 | 511.15 | 518.75 | 4,262 | 3,86,87,515.6 | 41,482 |
03-Apr-2025 | 519.9 | 525 | 513.2 | 515.95 | 1,808 | 87,56,052.85 | 10,511 |
04-Apr-2025 | 518.5 | 519.95 | 481 | 484.5 | 2,709 | 1,65,30,793.75 | 21,445 |
07-Apr-2025 | 450 | 475.4 | 446.15 | 451.85 | 5,163 | 2,56,53,040.05 | 28,864 |
08-Apr-2025 | 526.6 | 526.6 | 452.25 | 461.35 | 7,617 | 3,98,28,470.95 | 21,274 |
09-Apr-2025 | 455.6 | 473.95 | 446.25 | 467.75 | 2,877 | 1,40,17,989.6 | 12,700 |
11-Apr-2025 | 495 | 495 | 455.2 | 457.45 | 3,657 | 2,28,99,502.45 | 23,668 |
15-Apr-2025 | 464.9 | 487.45 | 460.15 | 481.95 | 4,526 | 3,77,93,507.05 | 52,994 |
16-Apr-2025 | 482.85 | 520 | 478.95 | 511 | 2,599 | 2,96,40,437.5 | 38,188 |
17-Apr-2025 | 520 | 543 | 515.55 | 533 | 6,114 | 11,23,57,685.65 | 1,22,255 |
21-Apr-2025 | 541 | 557.5 | 540 | 553.5 | 6,431 | 8,35,80,275.65 | 96,060 |
22-Apr-2025 | 556 | 568.8 | 551 | 558.35 | 3,666 | 4,71,87,561 | 52,990 |
23-Apr-2025 | 562 | 562 | 538.2 | 540.75 | 2,714 | 3,00,34,392.05 | 39,358 |
24-Apr-2025 | 537 | 544.2 | 535 | 539.9 | 856 | 88,49,283 | 9,038 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
