Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 166 | 170 | 164.05 | 166.95 | 35 | 4,74,534 | 2,052 |
13-Jan-2026 | 170.8 | 170.8 | 165 | 169.8 | 10 | 54,520 | 252 |
14-Jan-2026 | 167.8 | 167.8 | 167.8 | 167.8 | 3 | 3,523 | 21 |
16-Jan-2026 | 167.8 | 167.85 | 156.95 | 166.8 | 38 | 2,06,413 | 648 |
19-Jan-2026 | 155.05 | 167 | 155.05 | 162.05 | 29 | 1,47,066 | 739 |
20-Jan-2026 | 161.9 | 161.9 | 161.9 | 161.9 | 2 | 3,399 | 21 |
21-Jan-2026 | 149.8 | 165.3 | 145 | 160.95 | 18 | 46,168 | 281 |
22-Jan-2026 | 156.95 | 160.9 | 156.95 | 159 | 4 | 3,352 | 21 |
23-Jan-2026 | 148.7 | 158 | 142.35 | 157 | 17 | 11,593 | 72 |
27-Jan-2026 | 141.1 | 163.5 | 141.1 | 154.15 | 58 | 1,27,386 | 614 |
28-Jan-2026 | 152.85 | 152.85 | 152.85 | 152.85 | 1 | 7,642 | 50 |
29-Jan-2026 | 143.1 | 154 | 142.85 | 147.8 | 30 | 74,178 | 343 |
30-Jan-2026 | 146.3 | 151.4 | 145 | 146.95 | 16 | 83,691 | 568 |
01-Feb-2026 | 149.8 | 149.8 | 144 | 145 | 29 | 1,67,905 | 1,034 |
02-Feb-2026 | 144 | 149 | 143.1 | 145.05 | 17 | 1,14,039 | 730 |
03-Feb-2026 | 149.75 | 149.75 | 136 | 140.95 | 68 | 5,34,876 | 2,301 |
04-Feb-2026 | 136.5 | 147.9 | 135 | 140.5 | 7 | 41,683 | 302 |
05-Feb-2026 | 140 | 145.85 | 132 | 145.85 | 16 | 2,02,632 | 1,500 |
06-Feb-2026 | 145.45 | 145.45 | 130 | 131.75 | 23 | 2,15,680 | 1,589 |
09-Feb-2026 | 137.7 | 137.7 | 115.25 | 119.9 | 163 | 9,48,246 | 5,378 |
10-Feb-2026 | 128 | 128 | 105 | 109.1 | 146 | 24,10,352 | 18,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
