Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 67.99 | 67.99 | 61.55 | 61.55 | 24 | 18,15,840 | 24,000 |
29-Aug-2025 | 61.61 | 61.61 | 61.5 | 61.53 | 6 | 4,43,232 | 7,200 |
01-Sep-2025 | 65.4 | 65.6 | 64 | 64.59 | 11 | 8,54,244 | 13,200 |
02-Sep-2025 | 62.6 | 62.7 | 62.6 | 62.7 | 2 | 1,50,360 | 2,400 |
03-Sep-2025 | 63 | 64 | 61.5 | 64 | 7 | 5,27,748 | 6,000 |
04-Sep-2025 | 64 | 64 | 58.05 | 62.5 | 27 | 19,56,600 | 24,000 |
05-Sep-2025 | 61.5 | 61.5 | 60 | 60.63 | 5 | 3,64,800 | 4,800 |
08-Sep-2025 | 64 | 64 | 60.55 | 61.65 | 4 | 2,96,100 | 4,800 |
09-Sep-2025 | 61.6 | 61.6 | 58.5 | 58.5 | 7 | 5,01,240 | 7,200 |
10-Sep-2025 | 61 | 61 | 60.95 | 60.95 | 3 | 2,19,540 | 3,600 |
11-Sep-2025 | 57.73 | 59.95 | 57 | 59.95 | 11 | 7,66,320 | 8,400 |
12-Sep-2025 | 57.57 | 57.57 | 56.06 | 56.89 | 16 | 10,94,928 | 15,600 |
15-Sep-2025 | 54 | 56 | 54 | 56 | 5 | 3,31,080 | 4,800 |
16-Sep-2025 | 55 | 55.94 | 55 | 55.88 | 5 | 3,33,276 | 4,800 |
17-Sep-2025 | 56 | 56 | 52.5 | 55.99 | 21 | 13,66,608 | 21,600 |
18-Sep-2025 | 54.9 | 55.98 | 54.61 | 54.61 | 3 | 1,98,588 | 3,600 |
19-Sep-2025 | 54.71 | 57.15 | 54.71 | 56 | 5 | 3,36,900 | 3,600 |
22-Sep-2025 | 57.12 | 57.12 | 57.11 | 57.12 | 4 | 2,74,164 | 4,800 |
23-Sep-2025 | 58 | 58 | 55.76 | 55.79 | 8 | 5,42,136 | 7,200 |
24-Sep-2025 | 56.98 | 56.98 | 55.65 | 55.65 | 2 | 1,35,156 | 1,200 |
25-Sep-2025 | 55.65 | 55.65 | 55.6 | 55.6 | 3 | 2,00,280 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.