Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 73.84 | 73.84 | 69.65 | 70.87 | 9 | 3,528 | 43 |
13-Jan-2026 | 70.87 | 70.87 | 70.7 | 70.81 | 14 | 11,189 | 158 |
14-Jan-2026 | 69 | 70.9 | 67 | 70.44 | 23 | 62,645 | 762 |
16-Jan-2026 | 70.44 | 70.44 | 67 | 67.71 | 40 | 1,12,576 | 953 |
19-Jan-2026 | 67.71 | 68.5 | 67.15 | 67.2 | 32 | 1,02,353 | 1,119 |
20-Jan-2026 | 62.15 | 64.25 | 56.4 | 61.35 | 99 | 5,90,891 | 6,032 |
21-Jan-2026 | 58.81 | 61 | 57 | 57.34 | 51 | 1,49,625 | 1,633 |
22-Jan-2026 | 57.35 | 61 | 57.35 | 59 | 32 | 71,915 | 887 |
23-Jan-2026 | 56 | 67 | 56 | 60.08 | 32 | 26,245 | 279 |
27-Jan-2026 | 69 | 69 | 61.28 | 65 | 29 | 81,135 | 806 |
28-Jan-2026 | 62 | 63.85 | 60.2 | 62 | 29 | 41,418 | 396 |
29-Jan-2026 | 62 | 62 | 59.1 | 59.36 | 30 | 25,696 | 274 |
30-Jan-2026 | 60 | 60.02 | 59.5 | 59.5 | 14 | 17,175 | 274 |
01-Feb-2026 | 70.95 | 70.95 | 63.7 | 63.75 | 34 | 22,136 | 212 |
02-Feb-2026 | 60.3 | 76.5 | 60.3 | 66.35 | 37 | 1,32,070 | 1,281 |
03-Feb-2026 | 67.01 | 73.98 | 65.1 | 70 | 29 | 72,883 | 997 |
04-Feb-2026 | 66 | 70 | 66 | 69.49 | 31 | 1,44,473 | 1,969 |
05-Feb-2026 | 69.49 | 69.49 | 69.49 | 69.49 | 4 | 5,489 | 79 |
06-Feb-2026 | 69.5 | 71 | 65 | 65.02 | 13 | 25,965 | 271 |
09-Feb-2026 | 75 | 75 | 62.5 | 68.42 | 36 | 48,754 | 430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
