Market Creators

Market Creators Ltd Historical Data

NSEBSE

₹18.52

(-0.48%)

Dec 24, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-NOV-2024	14.79	15	14.06	15	7	2,077	141
26-NOV-2024	15	15	14.95	14.95	6	2,319	155
27-NOV-2024	15.59	15.59	14.21	15.15	11	9,828	688
28-NOV-2024	15.5	15.5	14.4	15.39	12	18,233	1,230
29-NOV-2024	16.15	16.15	14.63	14.64	17	1,575	107
02-DEC-2024	15.3	15.3	13.92	14.8	18	7,321	511
03-DEC-2024	15.1	15.1	14.11	14.4	16	14,825	1,029
04-DEC-2024	14.07	15.12	14.07	14.36	21	4,423	308
05-DEC-2024	14.36	15	14.08	14.99	25	35,620	2,445
06-DEC-2024	14.99	15.01	14.97	14.97	20	24,527	1,636
09-DEC-2024	15.5	15.69	14.31	15.6	24	50,001	3,342
10-DEC-2024	15.91	15.91	14.91	14.94	20	12,563	799
11-DEC-2024	15.68	15.68	15.58	15.68	38	4,19,771	26,779
12-DEC-2024	15	16.46	15	16.46	40	1,00,604	6,147
13-DEC-2024	17.28	17.28	16.7	17.18	26	14,550	858
16-DEC-2024	18	18	17.19	17.99	24	21,290	1,197
17-DEC-2024	18.35	18.88	17.15	18.02	43	34,001	1,843
18-DEC-2024	18.38	18.38	18.36	18.36	10	2,957	161
19-DEC-2024	18.36	18.36	18.36	18.36	12	18,874	1,028
20-DEC-2024	18.72	18.72	18.72	18.72	14	17,316	925
23-DEC-2024	18.72	19.09	18.61	18.61	13	8,345	441
24-DEC-2024	18.52	18.61	18.52	18.52	5	1,726	93

Market Creators: Related NEWS

No Record Found

Invest wise with Expert advice