Market Creators

Market Creators Ltd Historical Data

NSEBSE

₹16.69

(-0.54%)

Mar 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	16.31	16.31	14.77	14.84	9	8,442	532
11-Feb-2025	15.22	15.58	14.1	15.56	14	14,341	947
12-Feb-2025	15.56	16.24	15.49	15.67	16	5,504	347
13-Feb-2025	16.33	16.33	14.89	15.62	9	3,908	240
14-Feb-2025	15.55	15.62	15.55	15.55	4	498	32
17-Feb-2025	16.32	16.32	14.78	15.84	25	1,47,193	9,348
19-Feb-2025	16	16	15.9	15.9	15	6,44,139	40,510
20-Feb-2025	15.9	16.69	15.11	16.67	13	44,971	2,845
21-Feb-2025	16.64	16.64	16.64	16.64	1	16	1
24-Feb-2025	15.81	17.47	15.81	15.91	15	22,743	1,430
25-Feb-2025	15.82	15.82	15.12	15.12	9	10,723	709
27-Feb-2025	15.12	15.87	14.37	14.5	16	6,116	418
28-Feb-2025	13.78	15.19	13.78	15.01	6	8,449	604
03-Mar-2025	15.49	15.75	15.31	15.31	10	522	34
04-Mar-2025	16.07	16.07	15.31	15.9	14	49,882	3,136
05-Mar-2025	15.58	16.69	15.11	15.96	15	27,238	1,801
06-Mar-2025	15.89	16.75	15.89	15.96	4	731	46
07-Mar-2025	16.75	16.75	15.17	16.5	8	7,966	504
10-Mar-2025	16.17	17.32	16.17	16.74	10	4,619	271
11-Mar-2025	16.74	17.48	15.95	16.78	24	7,478	452

Market Creators: Related NEWS

No Record Found

Invest wise with Expert advice