Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 14.04 | 14.77 | 14.04 | 14.77 | 4 | 3,594 | 256 |
13-Jan-2026 | 15.46 | 15.46 | 15.4 | 15.4 | 3 | 184 | 12 |
14-Jan-2026 | 15 | 15 | 14.63 | 14.63 | 2 | 2,547 | 174 |
16-Jan-2026 | 14.59 | 14.59 | 13.9 | 13.9 | 4 | 1,245 | 87 |
19-Jan-2026 | 13.21 | 14.59 | 13.21 | 14.59 | 3 | 675 | 51 |
20-Jan-2026 | 14.59 | 14.59 | 14.52 | 14.52 | 4 | 1,802 | 124 |
21-Jan-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 3 | 317 | 23 |
23-Jan-2026 | 13.11 | 13.8 | 13.11 | 13.11 | 5 | 4,995 | 381 |
27-Jan-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 6 | 3,523 | 270 |
28-Jan-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 1 | 52 | 4 |
29-Jan-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 3 | 143 | 11 |
30-Jan-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 1 | 65 | 5 |
01-Feb-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 25 | 2 |
02-Feb-2026 | 13.12 | 13.12 | 13.12 | 13.12 | 1 | 13 | 1 |
03-Feb-2026 | 13.12 | 13.12 | 12.47 | 12.47 | 2 | 25 | 2 |
04-Feb-2026 | 13.09 | 13.09 | 13.09 | 13.09 | 4 | 6,571 | 502 |
05-Feb-2026 | 12.51 | 12.51 | 12.51 | 12.51 | 2 | 25 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
