Market Creators

Market Creators Ltd Historical Data

NSEBSE

₹14.95

(-1.97%)

Feb 5, 2025|01:44:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	16.09	16.09	16.09	16.09	6	4,521	281
07-Jan-2025	15.98	15.98	15.77	15.77	5	9,582	601
08-Jan-2025	15.46	15.7	15.46	15.46	10	5,241	339
09-Jan-2025	15.46	15.76	15.16	15.76	6	1,746	115
13-Jan-2025	15.45	15.45	15.45	15.45	1	15	1
14-Jan-2025	15.15	15.75	15.15	15.75	7	7,796	510
15-Jan-2025	15.44	16	15.44	15.44	8	34,539	2,237
16-Jan-2025	15.14	15.14	15.14	15.14	5	15,806	1,044
17-Jan-2025	14.84	14.84	14.84	14.84	6	5,817	392
20-Jan-2025	14.84	14.84	14.84	14.84	4	1,409	95
21-Jan-2025	14.84	14.84	14.55	14.55	3	10,425	703
22-Jan-2025	14.55	14.55	14.55	14.55	4	232	16
23-Jan-2025	14.48	14.48	14.47	14.47	3	159	11
24-Jan-2025	14.46	14.46	14.19	14.19	5	2,738	193
27-Jan-2025	14.19	14.19	13.49	13.49	5	4,089	303
28-Jan-2025	13.49	13.49	12.82	13.49	9	35,108	2,615
29-Jan-2025	14.16	14.16	14.16	14.16	6	948	67
30-Jan-2025	14.86	14.86	14.16	14.57	10	7,274	506
31-Jan-2025	14.86	14.86	14.86	14.86	4	178	12
01-Feb-2025	15.2	15.2	14.82	14.82	8	2,274	152
03-Feb-2025	15.12	15.12	14.99	14.99	4	1,604	107
04-Feb-2025	15.29	15.29	15.08	15.25	19	15,230	1,005

Market Creators: Related NEWS

No Record Found

Invest wise with Expert advice