Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-OCT-2024 | 15.95 | 16.54 | 15.95 | 15.95 | 5 | 1,942 | 121 |
25-OCT-2024 | 15.16 | 15.95 | 15.16 | 15.95 | 3 | 137 | 9 |
28-OCT-2024 | 16.66 | 16.66 | 15.18 | 15.99 | 9 | 5,579 | 361 |
29-OCT-2024 | 15.99 | 16.21 | 15.92 | 16.2 | 7 | 690 | 43 |
30-OCT-2024 | 16.2 | 16.2 | 15.4 | 15.99 | 11 | 4,963 | 322 |
31-OCT-2024 | 15.99 | 16.14 | 15.2 | 15.75 | 10 | 2,645 | 165 |
01-NOV-2024 | 15.25 | 16.49 | 15.15 | 15.78 | 15 | 4,826 | 310 |
04-NOV-2024 | 16.1 | 16.1 | 15.01 | 15.68 | 16 | 18,480 | 1,223 |
05-NOV-2024 | 16.28 | 16.28 | 14.9 | 15.49 | 15 | 17,862 | 1,191 |
06-NOV-2024 | 16.25 | 16.25 | 14.75 | 15.97 | 17 | 22,652 | 1,473 |
07-NOV-2024 | 16.25 | 16.25 | 15.99 | 15.99 | 7 | 336 | 21 |
08-NOV-2024 | 15.99 | 16.48 | 15.25 | 15.89 | 34 | 19,505 | 1,223 |
11-NOV-2024 | 15.21 | 15.89 | 15.2 | 15.84 | 12 | 17,650 | 1,156 |
12-NOV-2024 | 15.84 | 16 | 15.15 | 15.48 | 22 | 5,816 | 380 |
13-NOV-2024 | 16 | 16 | 14.71 | 14.74 | 22 | 24,589 | 1,564 |
14-NOV-2024 | 15.4 | 15.4 | 14.01 | 14.08 | 36 | 88,441 | 6,297 |
18-NOV-2024 | 14.4 | 14.7 | 14.09 | 14.5 | 14 | 6,170 | 432 |
19-NOV-2024 | 15.22 | 15.22 | 13.78 | 14.4 | 15 | 7,538 | 532 |
21-NOV-2024 | 14.95 | 14.95 | 14.84 | 14.84 | 6 | 1,603 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
