Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 57 | 57 | 48.01 | 48.01 | 17 | 6,251 | 64 |
13-Jan-2026 | 51 | 52.55 | 51 | 52.37 | 10 | 1,309 | 20 |
14-Jan-2026 | 62.83 | 62.83 | 46.6 | 49.37 | 35 | 97,677 | 934 |
16-Jan-2026 | 48.38 | 55 | 48.02 | 48.03 | 13 | 9,279 | 149 |
19-Jan-2026 | 48.99 | 50 | 48.03 | 49.27 | 12 | 1,75,310 | 3,545 |
20-Jan-2026 | 57.9 | 57.9 | 48 | 51.64 | 26 | 1,30,611 | 1,815 |
21-Jan-2026 | 55.5 | 55.5 | 46.66 | 47.02 | 20 | 26,570 | 448 |
22-Jan-2026 | 50.9 | 50.99 | 50.9 | 50.99 | 2 | 1,274 | 25 |
23-Jan-2026 | 50.48 | 52.9 | 47.8 | 52.76 | 5 | 1,200 | 17 |
27-Jan-2026 | 49.4 | 50.8 | 45 | 48.17 | 19 | 80,042 | 1,073 |
28-Jan-2026 | 48.05 | 48.25 | 48.05 | 48.16 | 9 | 31,503 | 654 |
29-Jan-2026 | 48.16 | 52.99 | 47.29 | 50 | 18 | 35,892 | 618 |
30-Jan-2026 | 47.6 | 49.98 | 47.6 | 49.26 | 18 | 40,118 | 572 |
01-Feb-2026 | 49.26 | 51 | 48.5 | 48.5 | 13 | 22,567 | 406 |
02-Feb-2026 | 48.7 | 48.7 | 48.7 | 48.7 | 1 | 48 | 1 |
03-Feb-2026 | 50.5 | 50.6 | 49 | 49 | 6 | 10,276 | 205 |
04-Feb-2026 | 50 | 51.9 | 49.98 | 51.9 | 18 | 59,131 | 1,180 |
05-Feb-2026 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 5,260 | 105 |
06-Feb-2026 | 50.25 | 50.25 | 50.1 | 50.1 | 3 | 8,717 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
