Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 211.95 | 214 | 197.2 | 203.9 | 31 | 81,32,100 | 40,000 |
13-Jan-2026 | 197.5 | 206 | 197.25 | 203 | 15 | 32,41,750 | 16,000 |
14-Jan-2026 | 207.05 | 207.05 | 203.05 | 207.05 | 23 | 53,63,750 | 26,000 |
16-Jan-2026 | 209 | 209 | 208 | 208 | 13 | 39,61,000 | 19,000 |
19-Jan-2026 | 209 | 212.15 | 208 | 212.15 | 30 | 1,67,24,050 | 79,000 |
20-Jan-2026 | 216.3 | 216.35 | 215.5 | 216.35 | 21 | 69,19,550 | 32,000 |
21-Jan-2026 | 219.5 | 219.5 | 212.05 | 212.05 | 12 | 30,30,600 | 14,000 |
22-Jan-2026 | 210 | 216.25 | 208.95 | 216.25 | 19 | 50,94,800 | 24,000 |
23-Jan-2026 | 219.75 | 220.55 | 219.6 | 220.55 | 28 | 85,97,200 | 39,000 |
27-Jan-2026 | 224.95 | 224.95 | 223.9 | 223.9 | 14 | 94,23,750 | 42,000 |
28-Jan-2026 | 225 | 228.35 | 225 | 228.35 | 24 | 75,15,450 | 33,000 |
29-Jan-2026 | 232.9 | 232.9 | 232.9 | 232.9 | 19 | 55,89,600 | 24,000 |
30-Jan-2026 | 237.5 | 237.55 | 237.5 | 237.55 | 27 | 73,63,300 | 31,000 |
01-Feb-2026 | 242.3 | 242.3 | 242.3 | 242.3 | 3 | 9,69,200 | 4,000 |
02-Feb-2026 | 247.1 | 247.1 | 237.5 | 237.5 | 32 | 1,20,75,150 | 49,000 |
03-Feb-2026 | 232.75 | 232.75 | 232.75 | 232.75 | 30 | 90,77,250 | 39,000 |
04-Feb-2026 | 228.1 | 237.4 | 228.1 | 237.4 | 32 | 1,20,42,300 | 51,000 |
05-Feb-2026 | 242.1 | 242.1 | 242.1 | 242.1 | 14 | 55,68,300 | 23,000 |
06-Feb-2026 | 246.9 | 246.9 | 246.9 | 246.9 | 4 | 14,81,400 | 6,000 |
09-Feb-2026 | 251 | 251 | 242 | 249 | 12 | 32,29,000 | 13,000 |
10-Feb-2026 | 244.5 | 248.6 | 244.5 | 245 | 12 | 36,98,000 | 15,000 |
11-Feb-2026 | 240.1 | 240.1 | 240.1 | 240.1 | 1 | 2,40,100 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
