Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 115.6 | 115.6 | 115.6 | 115.6 | 1 | 1,15,600 | 1,000 |
06-Feb-2025 | 121.35 | 121.35 | 121 | 121.1 | 17 | 32,75,850 | 27,000 |
07-Feb-2025 | 127.15 | 127.15 | 126.5 | 127.15 | 27 | 48,29,150 | 38,000 |
10-Feb-2025 | 132 | 133.5 | 132 | 133.5 | 24 | 39,80,950 | 30,000 |
11-Feb-2025 | 140.15 | 140.15 | 127 | 129 | 36 | 1,28,88,400 | 98,000 |
12-Feb-2025 | 126.45 | 127 | 126.45 | 127 | 14 | 94,96,400 | 75,000 |
13-Feb-2025 | 124.5 | 124.5 | 124.5 | 124.5 | 1 | 1,24,500 | 1,000 |
14-Feb-2025 | 122.05 | 122.05 | 122.05 | 122.05 | 22 | 97,64,000 | 80,000 |
18-Feb-2025 | 119.65 | 119.65 | 119.65 | 119.65 | 5 | 32,30,550 | 27,000 |
19-Feb-2025 | 117.3 | 117.3 | 117.3 | 117.3 | 6 | 7,03,800 | 6,000 |
21-Feb-2025 | 115 | 115 | 115 | 115 | 5 | 9,20,000 | 8,000 |
24-Feb-2025 | 112.7 | 112.7 | 112.7 | 112.7 | 1 | 1,12,700 | 1,000 |
25-Feb-2025 | 110.45 | 110.45 | 110.45 | 110.45 | 1 | 1,10,450 | 1,000 |
03-Mar-2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 1,08,250 | 1,000 |
04-Mar-2025 | 106.1 | 108.25 | 106.1 | 108.25 | 13 | 22,66,800 | 21,000 |
05-Mar-2025 | 108.2 | 110.4 | 108.2 | 110 | 10 | 16,43,800 | 15,000 |
06-Mar-2025 | 111 | 112.2 | 111 | 112.2 | 4 | 10,03,800 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
