Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 11,807 | 11,868.9 | 11,710 | 11,734.3 | 89,350 | 5,63,38,93,032.95 | 3,13,675 |
27-Mar-2025 | 11,773.15 | 11,898 | 11,638 | 11,721.95 | 1,09,418 | 7,58,07,16,422.05 | 4,08,639 |
28-Mar-2025 | 11,699.05 | 11,745.95 | 11,400.1 | 11,522.15 | 1,24,522 | 6,25,85,48,661.75 | 3,60,361 |
01-Apr-2025 | 11,480 | 11,545.8 | 11,290 | 11,481.1 | 96,268 | 5,68,78,32,377.15 | 3,05,304 |
02-Apr-2025 | 11,481.1 | 11,732 | 11,410.05 | 11,716.1 | 80,324 | 5,28,36,58,091.1 | 2,70,713 |
03-Apr-2025 | 11,630.5 | 11,802.95 | 11,611.05 | 11,688.1 | 44,000 | 3,82,37,25,316.15 | 2,20,597 |
04-Apr-2025 | 11,600 | 11,630 | 11,330 | 11,482 | 59,574 | 4,06,56,18,247.4 | 2,30,762 |
07-Apr-2025 | 11,105.6 | 11,358.5 | 11,059.45 | 11,329.75 | 1,09,199 | 6,76,12,71,433.85 | 3,71,004 |
08-Apr-2025 | 11,530 | 11,550.35 | 11,290.05 | 11,458.9 | 93,920 | 7,21,16,68,457.3 | 3,99,579 |
09-Apr-2025 | 11,460.1 | 11,538.7 | 11,425 | 11,457.4 | 50,927 | 2,92,75,11,554.2 | 1,28,672 |
11-Apr-2025 | 11,480.35 | 11,678.75 | 11,480 | 11,599.05 | 45,734 | 2,68,52,69,869.9 | 1,25,277 |
15-Apr-2025 | 11,790 | 11,940 | 11,680 | 11,855 | 68,741 | 5,44,34,34,939 | 3,02,369 |
16-Apr-2025 | 11,768 | 11,768 | 11,615 | 11,664 | 68,073 | 5,49,11,29,574 | 2,53,253 |
17-Apr-2025 | 11,664 | 11,728 | 11,525 | 11,695 | 62,794 | 3,51,87,77,343 | 1,37,435 |
21-Apr-2025 | 11,695 | 11,769 | 11,588 | 11,745 | 49,266 | 3,72,65,51,467 | 1,79,773 |
22-Apr-2025 | 11,770 | 11,788 | 11,615 | 11,734 | 1,02,717 | 6,04,74,56,049 | 3,06,685 |
23-Apr-2025 | 11,799 | 11,971 | 11,729 | 11,907 | 78,908 | 5,84,07,98,795 | 2,76,132 |
24-Apr-2025 | 11,940 | 12,040 | 11,858 | 11,894 | 67,998 | 4,62,24,27,333 | 1,69,785 |
Sales of compact cars, including Baleno, Celerio, Dzire, Ignis, Swift and WagonR, were also down at 66,906 units in March 2025, compared to 69,844 units in March 2024.
The current capacity at Kharkhoda is 2.5 lakhs units per year. The company is currently constructing another plant with the same capacity.
The company stated that it will file objections to the Dispute Resolution Panel (DRP) for contesting the proposed additions.
Mid-sized segment cars such as Ciaz recorded sales of 1,097 units in February 2025, against 481 units in the previous corresponding month.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The company sold 1.78 lakh vehicles in December, a 29.6% increase compared to 1.37 lakh units in the same month last year, beating market expectations of 1.63 lakh units.
Mini car sales, which include S-Presso and Alto, was at 9,750 units from 9,959 units recorded last year.
The company broke the previous record of 1,91,476 units established in October 2020 with retail sales of 2,02,402 units last month
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Maruti Suzuki's stock closed 4.16% lower at ₹11,005 on October 29, 2024, and shares have gained 7% since the beginning of the year, and 5% in the last one year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
