Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 306.5 | 314.95 | 303 | 313.75 | 14,747 | 5,92,70,726.65 | 86,873 |
13-Jan-2026 | 314 | 317.85 | 309.45 | 312.3 | 9,278 | 2,77,04,962.9 | 47,207 |
14-Jan-2026 | 311.6 | 314.5 | 308.45 | 311.15 | 12,362 | 3,38,66,060.15 | 49,080 |
16-Jan-2026 | 308.3 | 314.7 | 308.3 | 311.35 | 5,702 | 2,11,62,863.4 | 34,119 |
19-Jan-2026 | 309.1 | 315 | 307.05 | 310.55 | 9,487 | 3,41,15,485.45 | 57,968 |
20-Jan-2026 | 310.55 | 313.4 | 302.5 | 303.65 | 11,581 | 4,55,79,989.15 | 66,337 |
21-Jan-2026 | 303 | 305 | 293.85 | 300.3 | 14,525 | 6,26,03,431.4 | 1,01,697 |
22-Jan-2026 | 308 | 318.55 | 304 | 306.75 | 10,737 | 4,78,83,567.5 | 60,515 |
23-Jan-2026 | 308 | 309 | 299.95 | 301.9 | 10,560 | 4,59,13,445.65 | 77,656 |
27-Jan-2026 | 300 | 317.05 | 298.55 | 314.4 | 5,729 | 3,44,12,382.7 | 57,210 |
28-Jan-2026 | 316.85 | 320 | 312.15 | 317.2 | 5,169 | 3,27,43,737.85 | 55,672 |
29-Jan-2026 | 322.9 | 331.45 | 318.2 | 320.95 | 17,924 | 10,91,18,917.45 | 1,52,918 |
30-Jan-2026 | 322 | 327 | 312.9 | 325.3 | 6,867 | 5,16,43,048.55 | 83,945 |
01-Feb-2026 | 325.3 | 325.3 | 310.5 | 314.9 | 4,682 | 3,05,07,635.15 | 35,544 |
02-Feb-2026 | 313.35 | 313.35 | 297.6 | 308.85 | 9,782 | 6,42,87,075.65 | 1,11,717 |
03-Feb-2026 | 313.5 | 320.8 | 312.1 | 318.35 | 30,234 | 7,80,71,775.75 | 1,38,694 |
04-Feb-2026 | 321.3 | 321.95 | 309.05 | 311.3 | 11,101 | 6,26,92,497.6 | 1,13,324 |
05-Feb-2026 | 314.95 | 315.95 | 311.2 | 313.55 | 7,765 | 2,84,41,854.35 | 52,479 |
06-Feb-2026 | 314 | 326 | 311.5 | 324.45 | 6,809 | 5,45,52,384.85 | 1,07,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
