MAS FINANC SER

MAS Financial Services Ltd Historical Data

NSEBSE

₹295.6

(0.80%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	311.1	315	302.6	306	6,066	3,84,33,250	65,585
05-Mar-2026	307.5	310.4	300.8	303.05	4,053	2,41,81,867.9	50,084
06-Mar-2026	303.05	305.5	300	300.9	3,419	1,88,30,075.95	30,209
09-Mar-2026	295.55	301.9	288.7	301.25	5,006	4,97,37,924.85	1,06,578
10-Mar-2026	305.8	312	297.75	309.35	6,218	2,67,83,072.1	43,937
11-Mar-2026	309.35	311.9	301.5	303.4	2,143	95,82,177.45	14,730
12-Mar-2026	296	309.7	296	304.05	2,644	1,79,79,402.4	34,276
13-Mar-2026	304	305.65	298	301.6	7,109	2,49,96,271.5	52,930
16-Mar-2026	303.2	303.2	292	294.4	15,791	6,03,61,706.1	1,13,309
17-Mar-2026	295.9	298.9	288.2	294.65	11,909	4,56,78,798.25	88,548
18-Mar-2026	296.2	303	295.5	300.25	8,200	2,75,90,094.55	50,607
19-Mar-2026	297.5	300.5	286.4	292.9	7,345	3,81,45,188.05	74,672
20-Mar-2026	290.2	304	290.2	302.55	10,419	3,82,24,540.3	77,646
23-Mar-2026	309.55	309.55	286	293.3	5,836	4,19,11,580.75	75,360
24-Mar-2026	296.5	300.25	290	297.9	5,240	2,16,86,594.95	40,868
25-Mar-2026	299.9	305.9	296.05	301.75	3,695	2,54,27,395.75	54,473
27-Mar-2026	297.2	299.95	290.35	292.2	6,451	2,23,01,444.35	49,727
30-Mar-2026	287	291.2	277.35	279.65	11,287	6,06,89,903.5	1,19,573
01-Apr-2026	282.95	296	282.95	293.25	5,707	2,21,70,497.75	37,561
02-Apr-2026	290.3	298	285	295.6	3,961	2,36,92,719.6	34,371

MAS FINANC SER: Related NEWS

No Record Found

Invest wise with Expert advice