Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 160 | 160 | 144.4 | 155.67 | 22 | 41,027.06 | 206 |
28-Jan-2026 | 141 | 154 | 141 | 144.73 | 28 | 65,269.11 | 236 |
29-Jan-2026 | 141 | 155 | 135 | 136.32 | 39 | 1,88,042.07 | 882 |
30-Jan-2026 | 139 | 145 | 135 | 144.24 | 19 | 49,307.82 | 231 |
01-Feb-2026 | 138 | 149 | 136.4 | 141.26 | 16 | 12,443.2 | 49 |
02-Feb-2026 | 147.4 | 147.4 | 144 | 144 | 4 | 1,011.85 | 6 |
03-Feb-2026 | 133.4 | 145 | 133.4 | 145 | 12 | 26,541.6 | 136 |
04-Feb-2026 | 150 | 150 | 135 | 138.77 | 26 | 24,905.21 | 151 |
05-Feb-2026 | 138.77 | 149.95 | 138.77 | 138.96 | 12 | 29,558.72 | 144 |
06-Feb-2026 | 145.4 | 150.5 | 138 | 146.03 | 23 | 1,15,987.1 | 570 |
09-Feb-2026 | 146.03 | 146.75 | 145 | 145.38 | 8 | 9,883.38 | 66 |
10-Feb-2026 | 145.38 | 145.38 | 145.38 | 145.38 | 1 | 7,269 | 50 |
11-Feb-2026 | 144.66 | 145.35 | 140.5 | 141 | 10 | 11,497.52 | 80 |
12-Feb-2026 | 149 | 149 | 135.4 | 136.48 | 17 | 19,223.27 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
