Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 97 | 99.9 | 87.45 | 88.65 | 47 | 55,00,100 | 32,000 |
26-Mar-2025 | 91.05 | 91.05 | 80.2 | 81.6 | 71 | 65,02,150 | 54,000 |
27-Mar-2025 | 81.6 | 87.95 | 76 | 83.65 | 108 | 1,05,12,350 | 98,000 |
28-Mar-2025 | 83.65 | 83.65 | 81.1 | 81.6 | 61 | 57,65,800 | 51,000 |
01-Apr-2025 | 83.4 | 86.95 | 83.4 | 86.7 | 14 | 12,82,750 | 10,000 |
02-Apr-2025 | 88 | 91 | 86.7 | 89 | 12 | 10,67,200 | 9,000 |
03-Apr-2025 | 86 | 93.5 | 86 | 92.35 | 28 | 25,76,650 | 15,000 |
04-Apr-2025 | 93 | 93 | 90.85 | 91 | 18 | 18,33,100 | 15,000 |
07-Apr-2025 | 81 | 83.95 | 80 | 82.9 | 44 | 42,88,500 | 35,000 |
08-Apr-2025 | 83.05 | 88.75 | 83.05 | 87.7 | 18 | 15,44,050 | 11,000 |
09-Apr-2025 | 89.5 | 91.95 | 87.5 | 90.5 | 21 | 20,76,250 | 12,000 |
11-Apr-2025 | 89.6 | 92 | 87 | 91 | 24 | 21,25,500 | 13,000 |
15-Apr-2025 | 91 | 97.9 | 91 | 96.55 | 25 | 24,61,900 | 22,000 |
16-Apr-2025 | 95.1 | 95.15 | 94.25 | 94.25 | 6 | 5,69,700 | 4,000 |
17-Apr-2025 | 94 | 94.5 | 94 | 94.5 | 3 | 3,77,000 | 4,000 |
21-Apr-2025 | 94.55 | 101.1 | 94.55 | 99.4 | 15 | 14,76,050 | 10,000 |
22-Apr-2025 | 101.95 | 106.55 | 98.15 | 105.95 | 17 | 19,60,550 | 15,000 |
23-Apr-2025 | 109 | 109 | 100.1 | 104.95 | 40 | 44,80,600 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
