Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 175 | 194 | 175 | 185.5 | 23 | 24,41,250 | 9,000 |
13-Jan-2026 | 191.9 | 191.9 | 188 | 188.4 | 4 | 3,79,200 | 1,000 |
14-Jan-2026 | 193 | 193 | 183.5 | 184.5 | 13 | 13,10,325 | 5,500 |
16-Jan-2026 | 184.95 | 185 | 184.95 | 184.95 | 2 | 1,84,975 | 1,000 |
19-Jan-2026 | 192 | 192 | 181.4 | 187.45 | 10 | 12,21,125 | 4,000 |
20-Jan-2026 | 184 | 184 | 174 | 181.5 | 21 | 24,31,475 | 10,500 |
21-Jan-2026 | 179 | 180 | 170 | 172.7 | 27 | 26,38,750 | 12,500 |
22-Jan-2026 | 172.1 | 173 | 172 | 172 | 12 | 15,49,675 | 8,500 |
23-Jan-2026 | 175.1 | 179.1 | 165.25 | 172.35 | 10 | 16,52,125 | 9,000 |
27-Jan-2026 | 171.85 | 172 | 166.05 | 169.8 | 16 | 21,19,100 | 11,500 |
28-Jan-2026 | 163.3 | 169.75 | 163 | 168.8 | 9 | 7,46,700 | 2,000 |
29-Jan-2026 | 168.8 | 184 | 167.5 | 179.15 | 11 | 14,76,725 | 8,000 |
30-Jan-2026 | 173 | 179 | 170 | 174 | 17 | 40,06,500 | 22,000 |
01-Feb-2026 | 176 | 177 | 169 | 174.95 | 11 | 9,51,750 | 4,500 |
02-Feb-2026 | 169 | 169 | 169 | 169 | 2 | 1,69,000 | 1,000 |
03-Feb-2026 | 175.75 | 183 | 170 | 171.4 | 27 | 26,27,150 | 7,500 |
04-Feb-2026 | 172 | 183 | 172 | 180.3 | 8 | 7,11,250 | 3,000 |
05-Feb-2026 | 180 | 180.25 | 174.95 | 176.65 | 16 | 15,10,100 | 5,500 |
06-Feb-2026 | 180 | 181 | 180 | 180 | 3 | 2,70,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
