Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,289.1 | 2,297.85 | 2,236.7 | 2,245.25 | 20,309 | 29,56,36,269.4 | 53,085 |
27-Mar-2025 | 2,225 | 2,246.95 | 2,155 | 2,161.9 | 22,857 | 36,43,31,157.3 | 84,748 |
28-Mar-2025 | 2,189.8 | 2,199 | 2,139.6 | 2,181.15 | 18,125 | 30,00,35,185.9 | 60,544 |
01-Apr-2025 | 2,180 | 2,200 | 2,111 | 2,121.2 | 14,396 | 20,09,36,440 | 37,088 |
02-Apr-2025 | 2,144.2 | 2,196.45 | 2,102.1 | 2,185.5 | 14,918 | 19,76,22,785.4 | 30,167 |
03-Apr-2025 | 2,165 | 2,194 | 2,111.1 | 2,178.25 | 15,564 | 21,19,88,437.4 | 33,434 |
04-Apr-2025 | 2,168.95 | 2,168.95 | 2,088 | 2,096.5 | 17,334 | 21,20,94,042.4 | 36,150 |
07-Apr-2025 | 1,950 | 2,049 | 1,887 | 1,958.45 | 40,037 | 62,94,88,311.95 | 97,382 |
08-Apr-2025 | 2,050 | 2,050 | 1,945 | 1,974 | 32,159 | 32,88,39,295.6 | 78,718 |
09-Apr-2025 | 1,974 | 2,278 | 1,952.05 | 2,137.3 | 2,76,734 | 11,21,72,44,980.65 | 2,29,233 |
11-Apr-2025 | 2,128.2 | 2,266.7 | 2,103.05 | 2,196.2 | 2,17,412 | 7,32,35,15,945.1 | 1,55,833 |
15-Apr-2025 | 2,220 | 2,363.3 | 2,205 | 2,335.4 | 54,106 | 1,32,98,60,832.9 | 85,538 |
16-Apr-2025 | 2,320 | 2,356.8 | 2,301.5 | 2,333.7 | 32,174 | 63,97,68,488.7 | 54,690 |
17-Apr-2025 | 2,305 | 2,365.7 | 2,296.3 | 2,329.6 | 30,375 | 54,72,85,395.3 | 54,624 |
21-Apr-2025 | 2,315 | 2,359.8 | 2,292.1 | 2,313.9 | 26,533 | 54,29,85,593 | 59,096 |
22-Apr-2025 | 2,310 | 2,317.9 | 2,232.2 | 2,247.1 | 23,815 | 34,36,90,461 | 55,590 |
23-Apr-2025 | 2,273 | 2,305.6 | 2,204 | 2,216.1 | 33,839 | 61,29,33,404.9 | 1,01,526 |
24-Apr-2025 | 2,234.5 | 2,253.7 | 2,190.7 | 2,196.2 | 22,278 | 36,06,02,035.5 | 64,676 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
