Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 3,091.25 | 3,131 | 2,971.1 | 2,988.7 | 22,081 | 34,77,75,913.75 | 42,159 |
07-Jan-2025 | 3,000 | 3,085 | 2,990 | 3,068.15 | 12,616 | 21,04,65,505.35 | 33,689 |
08-Jan-2025 | 3,068.05 | 3,083.8 | 2,990 | 3,019.4 | 10,510 | 14,75,57,435.55 | 20,634 |
09-Jan-2025 | 3,026.95 | 3,039.25 | 2,944 | 2,963.15 | 9,771 | 12,75,66,500.25 | 19,969 |
10-Jan-2025 | 2,963.15 | 3,020 | 2,878.65 | 2,943.05 | 21,265 | 30,04,82,719.1 | 37,815 |
13-Jan-2025 | 2,865 | 2,947.15 | 2,759 | 2,821.2 | 24,474 | 29,82,95,364.45 | 52,315 |
14-Jan-2025 | 2,821.2 | 2,838.95 | 2,753.6 | 2,782.2 | 13,181 | 14,06,30,663.75 | 21,408 |
15-Jan-2025 | 2,797.35 | 2,807.25 | 2,705 | 2,732.9 | 13,503 | 15,90,71,418.2 | 26,721 |
16-Jan-2025 | 2,764 | 2,839 | 2,670 | 2,741.15 | 53,151 | 1,14,56,42,861.9 | 55,373 |
17-Jan-2025 | 2,754.85 | 2,799 | 2,644.45 | 2,749.75 | 25,897 | 46,92,55,240.3 | 53,548 |
20-Jan-2025 | 2,711.1 | 2,729.8 | 2,674.55 | 2,697.75 | 14,781 | 20,25,20,656.6 | 30,548 |
21-Jan-2025 | 2,707.7 | 2,743.4 | 2,611.6 | 2,627.45 | 13,190 | 17,21,80,776.2 | 28,775 |
22-Jan-2025 | 2,627.45 | 2,640.95 | 2,539.6 | 2,611.4 | 17,005 | 24,56,37,954.45 | 41,068 |
23-Jan-2025 | 2,572.25 | 2,722.95 | 2,572.25 | 2,707.95 | 16,740 | 30,14,80,144.25 | 55,849 |
24-Jan-2025 | 2,705 | 2,707.45 | 2,577.05 | 2,593.25 | 11,192 | 13,07,98,002.15 | 21,470 |
27-Jan-2025 | 2,550 | 2,550 | 2,355.05 | 2,389.95 | 32,149 | 49,16,56,641.2 | 1,01,970 |
28-Jan-2025 | 2,361 | 2,464.45 | 2,301.1 | 2,455.55 | 28,941 | 28,93,30,082.95 | 58,249 |
29-Jan-2025 | 2,455.65 | 2,515.4 | 2,436.05 | 2,496.2 | 13,275 | 14,76,47,608.7 | 23,836 |
30-Jan-2025 | 2,500.95 | 2,535.95 | 2,484.15 | 2,509.2 | 10,870 | 10,14,56,391.9 | 21,253 |
31-Jan-2025 | 2,517 | 2,671.35 | 2,504.05 | 2,593.3 | 16,637 | 22,03,74,906.55 | 31,430 |
01-Feb-2025 | 2,609.65 | 2,616.8 | 2,535 | 2,574.5 | 9,496 | 9,82,90,832.7 | 11,474 |
03-Feb-2025 | 2,550 | 2,584.15 | 2,485.55 | 2,555.45 | 14,686 | 16,75,99,883.85 | 33,959 |
04-Feb-2025 | 2,550.75 | 2,694.55 | 2,550.75 | 2,678.9 | 22,439 | 26,80,63,072.55 | 45,798 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
