Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 268.45 | 268.45 | 268.45 | 268.45 | 1 | 1,34,225 | 500 |
27-NOV-2024 | 269 | 273.8 | 269 | 273.8 | 3 | 4,05,900 | 1,000 |
28-NOV-2024 | 279.25 | 279.25 | 279.25 | 279.25 | 1 | 1,39,625 | 500 |
02-DEC-2024 | 275.25 | 279.25 | 275.25 | 279.25 | 6 | 9,73,375 | 3,500 |
04-DEC-2024 | 274.25 | 274.25 | 274.25 | 274.25 | 6 | 8,22,750 | 3,000 |
05-DEC-2024 | 274.05 | 279.7 | 274.05 | 279.7 | 2 | 2,76,875 | 1,000 |
06-DEC-2024 | 285.25 | 285.25 | 285.25 | 285.25 | 3 | 4,27,875 | 1,500 |
10-DEC-2024 | 290.95 | 290.95 | 290.95 | 290.95 | 1 | 1,45,475 | 500 |
11-DEC-2024 | 296.75 | 296.75 | 296.75 | 296.75 | 1 | 2,96,750 | 1,000 |
12-DEC-2024 | 295.15 | 295.35 | 291.15 | 295.35 | 10 | 14,71,925 | 5,000 |
13-DEC-2024 | 301.25 | 301.25 | 301.25 | 301.25 | 1 | 1,50,625 | 500 |
16-DEC-2024 | 300 | 316.3 | 300 | 316.3 | 12 | 20,33,150 | 6,000 |
17-DEC-2024 | 325 | 325.05 | 320.05 | 320.05 | 4 | 6,47,550 | 1,500 |
18-DEC-2024 | 310.15 | 310.15 | 304.15 | 304.15 | 2 | 3,07,150 | 1,000 |
20-DEC-2024 | 309.95 | 309.95 | 309.95 | 309.95 | 2 | 4,64,925 | 1,500 |
23-DEC-2024 | 300 | 301.15 | 300 | 301.05 | 3 | 4,51,075 | 1,500 |
24-DEC-2024 | 315.95 | 315.95 | 306.15 | 315 | 4 | 6,26,050 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
