Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Mar-2025 | 271 | 271 | 265 | 265 | 4 | 5,36,000 | 2,000 |
06-Mar-2025 | 278.25 | 278.25 | 278.25 | 278.25 | 1 | 1,39,125 | 500 |
11-Mar-2025 | 285 | 285 | 285 | 285 | 1 | 1,42,500 | 500 |
12-Mar-2025 | 295 | 295 | 271 | 271 | 2 | 2,83,000 | 1,000 |
13-Mar-2025 | 280 | 280 | 280 | 280 | 1 | 1,40,000 | 500 |
18-Mar-2025 | 281 | 281 | 281 | 281 | 1 | 2,81,000 | 1,000 |
19-Mar-2025 | 270 | 270 | 270 | 270 | 1 | 2,70,000 | 1,000 |
21-Mar-2025 | 283.5 | 283.5 | 283.5 | 283.5 | 1 | 1,41,750 | 500 |
27-Mar-2025 | 285 | 286 | 285 | 286 | 2 | 2,85,500 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
