Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹12.81

(4.74%)

Feb 5, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	14.3	15.52	13.59	15.45	933	1,05,74,181	4,93,813
07-Jan-2025	16.2	16.22	15.25	16.16	752	1,01,96,591	3,69,197
08-Jan-2025	16.47	16.96	16	16.15	476	53,40,363	1,99,193
09-Jan-2025	16.49	16.95	15.57	16.95	603	84,46,473	3,73,286
10-Jan-2025	16.6	17.55	16.11	16.73	496	75,64,547	3,91,615
13-Jan-2025	17.4	17.4	15.9	16.04	429	72,34,182	3,27,003
14-Jan-2025	16.04	16.59	15.24	15.24	227	9,36,871	42,686
15-Jan-2025	14.86	15.64	14.48	14.48	203	16,93,339	1,06,113
16-Jan-2025	14.75	15.14	13.88	14.83	320	61,83,190	2,37,738
17-Jan-2025	15.07	15.45	14.24	14.8	242	16,78,303	88,483
20-Jan-2025	15.1	15.4	14.71	14.97	185	10,04,450	50,665
21-Jan-2025	15.63	15.63	14.36	14.7	257	24,89,139	1,14,575
22-Jan-2025	15.18	15.18	13.97	13.98	178	10,45,177	61,823
23-Jan-2025	14.28	14.28	13.36	13.61	179	7,71,963	47,596
24-Jan-2025	13.9	13.9	13.11	13.19	137	4,13,379	23,020
27-Jan-2025	13.4	13.4	12.54	12.54	155	8,22,708	51,928
28-Jan-2025	12.54	12.54	11.92	11.96	194	7,01,242	43,444
29-Jan-2025	12.24	12.44	12.01	12.3	124	8,92,831	61,691
30-Jan-2025	12.65	12.91	12.16	12.76	213	15,61,059	94,428
31-Jan-2025	13.39	13.39	12.3	12.75	166	7,55,520	39,852
01-Feb-2025	12.9	12.9	12.12	12.14	221	21,10,123	1,51,484
03-Feb-2025	12.49	12.49	11.7	11.73	190	13,93,605	1,05,517
04-Feb-2025	12.09	12.31	11.74	12.23	124	7,34,328	46,201

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice