Mauria Udyog

Mauria Udyog Ltd Historical Data

NSEBSE

₹12.6

(2.69%)

Mar 12, 2025|10:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	13.36	13.36	12.73	12.98	207	17,10,224	1,10,923
11-Feb-2025	12.49	13.54	12.34	12.4	154	15,80,921	1,04,144
12-Feb-2025	12.71	12.71	11.78	12.16	136	5,44,206	35,776
13-Feb-2025	12.28	12.75	11.86	12.66	80	2,71,319	20,283
14-Feb-2025	12.12	13	12.03	12.03	156	8,60,362	51,791
17-Feb-2025	12.6	12.6	11.43	11.99	112	6,38,246	34,895
18-Feb-2025	11.96	12	11.59	11.92	90	5,57,456	42,004
19-Feb-2025	12.5	12.5	11.7	12.13	72	5,60,865	42,091
20-Feb-2025	12.13	12.5	12.02	12.48	53	5,05,029	33,318
21-Feb-2025	12.37	12.88	12.37	12.4	57	2,56,444	19,467
24-Feb-2025	12.69	12.69	11.8	11.93	96	6,66,998	44,354
25-Feb-2025	12.23	12.23	11.66	11.85	45	85,786	7,068
27-Feb-2025	11.85	12	11.26	11.26	126	5,33,624	34,392
28-Feb-2025	11.35	11.77	10.7	11	198	13,47,042	76,929
03-Mar-2025	11.22	11.22	10.52	10.68	124	9,89,752	83,887
04-Mar-2025	10.89	11.21	10.89	11.21	65	3,03,263	26,121
05-Mar-2025	11.75	11.77	11.04	11.77	79	5,01,912	35,212
06-Mar-2025	12.05	12.35	11.6	11.96	80	17,02,632	1,36,602
07-Mar-2025	12.54	12.54	12	12.13	115	6,19,629	41,798
10-Mar-2025	12.7	12.7	11.53	11.85	60	3,85,156	32,210
11-Mar-2025	11.61	12.35	11.26	12.27	98	4,65,242	27,944

Mauria Udyog: Related NEWS

No Record Found

Invest wise with Expert advice