Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 11.43 | 11.53 | 11.1 | 11.37 | 62 | 4,75,678 | 39,739 |
13-Jan-2026 | 11.27 | 11.69 | 11 | 11.11 | 78 | 4,00,756 | 29,657 |
14-Jan-2026 | 11.33 | 11.33 | 11.05 | 11.28 | 50 | 1,43,042 | 11,157 |
16-Jan-2026 | 11.55 | 11.55 | 10.92 | 11.34 | 93 | 5,24,850 | 45,844 |
19-Jan-2026 | 11.1 | 11.4 | 11.1 | 11.21 | 41 | 76,640 | 5,566 |
20-Jan-2026 | 11.42 | 11.42 | 10.5 | 10.56 | 188 | 10,06,971 | 83,973 |
21-Jan-2026 | 11.19 | 11.19 | 10.23 | 10.4 | 174 | 20,43,757 | 1,69,140 |
22-Jan-2026 | 10.74 | 11.1 | 10.58 | 10.74 | 65 | 1,99,166 | 16,878 |
23-Jan-2026 | 10.7 | 11.1 | 10.7 | 10.92 | 81 | 1,98,823 | 13,773 |
27-Jan-2026 | 10.98 | 11 | 10.6 | 10.73 | 101 | 2,00,313 | 15,542 |
28-Jan-2026 | 11.17 | 11.17 | 10.62 | 10.79 | 74 | 3,24,093 | 28,640 |
29-Jan-2026 | 10.75 | 10.87 | 10.53 | 10.68 | 68 | 2,58,915 | 20,983 |
30-Jan-2026 | 9.65 | 11.14 | 9.65 | 10.97 | 107 | 5,36,057 | 43,910 |
01-Feb-2026 | 10.98 | 11.29 | 9.75 | 10.7 | 109 | 4,57,460 | 30,828 |
02-Feb-2026 | 10.7 | 10.98 | 10.12 | 10.44 | 111 | 7,06,916 | 53,948 |
03-Feb-2026 | 10.65 | 11.19 | 10.65 | 11.01 | 125 | 5,23,411 | 40,877 |
04-Feb-2026 | 10.52 | 11.5 | 10.52 | 10.95 | 131 | 4,07,690 | 25,702 |
05-Feb-2026 | 10.8 | 11.39 | 10.5 | 10.86 | 77 | 2,14,059 | 17,105 |
06-Feb-2026 | 11.29 | 11.29 | 10.55 | 10.99 | 73 | 5,67,092 | 47,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
