Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹88.11

(3.17%)

Mar 7, 2025|03:41:27 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	97.9	98.61	95.9	96.47	841	31,04,882.06	17,638
06-Feb-2025	97.95	99.59	97.1	98.19	1,079	90,83,952.72	55,061
07-Feb-2025	98.19	98.19	93.91	94.86	1,917	80,61,613.68	38,974
10-Feb-2025	97.85	98.04	91.41	92.02	2,208	1,06,50,695.08	62,673
11-Feb-2025	93	93.23	87.6	89.89	1,635	70,14,860.99	50,446
12-Feb-2025	90.4	93	86.6	90.52	1,724	69,56,105.24	42,966
13-Feb-2025	90.55	94.7	88.51	93.04	1,529	72,79,525.71	42,905
14-Feb-2025	93.04	93.3	89.6	90.32	1,345	50,63,517.26	37,634
17-Feb-2025	91.88	91.88	87.07	88.28	1,481	42,38,469.59	20,174
18-Feb-2025	90.6	90.6	84.67	85.3	2,122	79,98,573.41	57,223
19-Feb-2025	85.9	89.1	84.91	86.53	2,018	71,97,597.78	45,256
20-Feb-2025	86.99	89	85.15	87.53	1,673	96,83,254.12	57,312
21-Feb-2025	87.1	89.69	86.21	86.66	1,189	64,10,173.08	39,009
24-Feb-2025	84.66	86.35	84.24	85.54	947	35,49,724.64	21,908
25-Feb-2025	85.54	85.99	83.93	84.18	1,142	34,67,781.76	27,934
27-Feb-2025	85	85	83.16	83.86	1,055	31,98,633.96	21,486
28-Feb-2025	84.39	84.39	78.54	79.32	2,554	1,03,08,411.89	77,128
03-Mar-2025	80	81.49	78.43	80.87	1,664	65,91,055.55	39,328
04-Mar-2025	79	82.8	79	81.41	1,463	45,26,544.15	25,536
05-Mar-2025	82.5	84.73	81.24	84.16	1,200	50,97,782.49	32,893
06-Mar-2025	85.5	86.86	85	85.4	1,542	47,36,252.33	35,544

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice