Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹97.35

(-0.62%)

Dec 26, 2024|03:31:09 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	100.3	102	100.1	101.6	7,506	1,21,78,241.3	52,034
27-NOV-2024	101.7	103.11	101.35	102.37	1,795	81,88,442.14	39,944
28-NOV-2024	102.59	104.7	102.29	102.97	2,380	1,22,17,773.6	54,333
29-NOV-2024	103	103.7	101.87	102.97	1,904	79,79,082.25	38,400
02-DEC-2024	103	104	102.01	103.04	1,476	82,17,912.79	42,908
03-DEC-2024	102.97	105	102.97	104.38	913	53,38,998.76	29,373
04-DEC-2024	104.98	105.84	103.3	104.95	1,303	1,07,59,436.98	64,703
05-DEC-2024	104.95	105.67	104	104.78	937	67,55,879.2	33,766
06-DEC-2024	105.19	105.68	104	104.6	970	58,02,807.62	31,429
09-DEC-2024	104.05	105	103.03	103.29	1,027	83,81,217.59	55,251
10-DEC-2024	103.9	107.1	103.55	106.58	1,529	1,46,71,558.25	90,837
11-DEC-2024	107.5	108.75	105	105.43	1,822	1,43,58,625.95	67,451
12-DEC-2024	106	107.39	103	103.63	1,715	90,82,411.12	54,788
13-DEC-2024	103	103.95	102	102.79	946	67,91,083.35	39,301
16-DEC-2024	103.44	103.85	102.48	102.66	922	1,26,89,247.33	98,990
17-DEC-2024	101.01	106	98.2	104.01	2,721	1,62,83,149.07	49,871
18-DEC-2024	104.3	104.3	100.01	100.68	1,890	92,67,623.72	42,997
19-DEC-2024	100.01	102.38	98.28	101.07	2,734	1,93,70,989.06	65,354
20-DEC-2024	101.6	101.9	99.15	100.48	1,276	91,37,969.18	55,340
23-DEC-2024	100.9	101.68	98.15	98.7	1,369	82,80,540.73	33,477
24-DEC-2024	99.69	100	96.75	97.96	1,964	1,33,80,100.07	76,649

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice