Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 84.01 | 86.91 | 83.3 | 84.39 | 919 | 46,10,651.47 | 30,271 |
13-Mar-2025 | 84.6 | 85.49 | 83.78 | 83.9 | 571 | 32,34,275.85 | 28,598 |
17-Mar-2025 | 86.34 | 86.34 | 82.87 | 83.11 | 897 | 34,51,483.21 | 27,110 |
18-Mar-2025 | 84.9 | 89.4 | 83.82 | 86.82 | 3,356 | 1,30,37,816.8 | 80,692 |
19-Mar-2025 | 89 | 92.1 | 87.2 | 89.82 | 2,509 | 1,11,26,060.04 | 67,278 |
20-Mar-2025 | 90.5 | 91.5 | 88 | 88.22 | 2,413 | 86,54,617.26 | 61,411 |
21-Mar-2025 | 88.82 | 91 | 88.82 | 89.82 | 2,937 | 1,15,93,605.09 | 60,592 |
24-Mar-2025 | 90.74 | 92.8 | 89.67 | 90.13 | 1,869 | 69,40,623.72 | 47,949 |
25-Mar-2025 | 90.13 | 91.1 | 87.2 | 87.27 | 2,261 | 1,10,09,898.29 | 76,284 |
26-Mar-2025 | 87.98 | 92 | 86.01 | 90.37 | 3,827 | 1,55,06,062.38 | 1,19,930 |
27-Mar-2025 | 90.3 | 91.62 | 87.5 | 88.15 | 2,702 | 1,94,94,260.23 | 1,43,237 |
28-Mar-2025 | 88.25 | 90.55 | 85.6 | 86.31 | 2,104 | 1,23,72,523.24 | 90,922 |
01-Apr-2025 | 85.91 | 93.85 | 85.86 | 91.08 | 3,444 | 2,15,72,540.49 | 1,06,284 |
02-Apr-2025 | 91.79 | 93.15 | 89.61 | 91.42 | 1,346 | 64,19,762.12 | 34,348 |
03-Apr-2025 | 91.3 | 92.03 | 90 | 91.07 | 1,647 | 77,35,575.66 | 47,884 |
04-Apr-2025 | 91.95 | 91.95 | 87.61 | 88.14 | 2,227 | 70,58,860.81 | 52,666 |
07-Apr-2025 | 83.6 | 86.24 | 79.61 | 85.22 | 3,844 | 1,50,42,876.84 | 97,620 |
08-Apr-2025 | 87 | 87.99 | 84.99 | 86.79 | 1,521 | 53,27,640.07 | 30,874 |
09-Apr-2025 | 86.79 | 86.79 | 84.8 | 85.51 | 1,012 | 30,02,034.11 | 23,280 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
