Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 373.5 | 384.25 | 369.15 | 374.15 | 15,316 | 10,83,16,956.4 | 1,91,571 |
27-Mar-2025 | 374.15 | 417.8 | 369.55 | 409.95 | 37,978 | 29,84,70,069.45 | 3,14,972 |
28-Mar-2025 | 403.8 | 409.55 | 386.5 | 389.2 | 12,995 | 12,14,08,815 | 2,04,982 |
01-Apr-2025 | 389 | 399.7 | 383.15 | 388.9 | 10,101 | 5,10,95,384.85 | 62,721 |
02-Apr-2025 | 390 | 410.4 | 385.15 | 405.9 | 13,414 | 6,93,57,236.1 | 71,343 |
03-Apr-2025 | 400 | 405.45 | 390.6 | 396.9 | 6,921 | 3,08,71,278.75 | 27,382 |
04-Apr-2025 | 402.85 | 402.85 | 390 | 399.35 | 10,758 | 7,36,49,213.2 | 1,07,346 |
07-Apr-2025 | 369.95 | 389.9 | 363.3 | 376.1 | 15,152 | 8,16,95,713.2 | 1,26,666 |
08-Apr-2025 | 381.75 | 392.7 | 379.65 | 387.95 | 15,162 | 4,81,18,900.65 | 51,784 |
09-Apr-2025 | 387.95 | 394 | 380 | 388.7 | 13,368 | 2,63,62,988.9 | 35,132 |
11-Apr-2025 | 389.9 | 407.2 | 385.9 | 402.75 | 15,853 | 5,45,64,957.5 | 63,018 |
15-Apr-2025 | 410.8 | 411.8 | 400 | 402.15 | 9,360 | 3,83,34,502.75 | 50,743 |
16-Apr-2025 | 402 | 413.05 | 400.05 | 410.5 | 8,311 | 3,88,04,569.75 | 47,022 |
17-Apr-2025 | 413 | 413 | 397.05 | 405 | 13,716 | 4,42,37,099.55 | 56,611 |
21-Apr-2025 | 405 | 410.55 | 398.85 | 407.05 | 10,158 | 5,85,45,859.15 | 97,772 |
22-Apr-2025 | 414 | 424.75 | 410.1 | 417.65 | 15,256 | 6,22,42,421.7 | 69,545 |
23-Apr-2025 | 417.95 | 422.2 | 408.55 | 416.45 | 14,910 | 5,23,59,228.4 | 63,331 |
24-Apr-2025 | 422 | 442 | 420.2 | 433.8 | 33,286 | 12,82,74,682.65 | 1,54,069 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
