Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,144 | 1,144 | 1,112.65 | 1,117.6 | 32,012 | 65,95,67,906.1 | 3,44,762 |
27-Mar-2025 | 1,121.95 | 1,151.6 | 1,118.05 | 1,147.3 | 37,645 | 86,91,66,278.15 | 2,45,262 |
28-Mar-2025 | 1,150 | 1,158.55 | 1,143.3 | 1,147.7 | 30,385 | 53,23,09,568.9 | 2,40,701 |
01-Apr-2025 | 1,116.7 | 1,152.85 | 1,112.6 | 1,141.75 | 47,608 | 45,15,23,129.35 | 2,00,578 |
02-Apr-2025 | 1,141.5 | 1,149.45 | 1,130 | 1,144.3 | 21,675 | 36,32,70,676.15 | 2,11,391 |
03-Apr-2025 | 1,115.4 | 1,151.15 | 1,115.3 | 1,147.8 | 45,774 | 86,43,12,179.25 | 4,90,250 |
04-Apr-2025 | 1,140.5 | 1,169 | 1,135.9 | 1,165.05 | 44,909 | 1,05,04,56,335.7 | 4,43,659 |
07-Apr-2025 | 1,085 | 1,145.5 | 1,085 | 1,128.45 | 42,764 | 69,76,27,192.95 | 3,40,541 |
08-Apr-2025 | 1,129.4 | 1,143.3 | 1,121.05 | 1,132.35 | 90,526 | 2,00,39,47,168.9 | 12,56,981 |
09-Apr-2025 | 1,133.9 | 1,169 | 1,127.7 | 1,164.55 | 32,378 | 98,17,42,194.55 | 5,82,617 |
11-Apr-2025 | 1,171 | 1,189.5 | 1,157.5 | 1,163.3 | 35,246 | 74,41,37,259 | 2,18,339 |
15-Apr-2025 | 1,180 | 1,197.9 | 1,161.2 | 1,195.3 | 52,196 | 1,37,81,40,999.5 | 7,71,961 |
16-Apr-2025 | 1,199 | 1,212 | 1,191.3 | 1,209.7 | 32,013 | 65,08,49,246.8 | 3,13,714 |
17-Apr-2025 | 1,209.9 | 1,223.8 | 1,198.1 | 1,218 | 60,850 | 3,46,23,18,088 | 22,78,330 |
21-Apr-2025 | 1,233 | 1,245.9 | 1,213.2 | 1,237.4 | 89,110 | 3,78,28,73,519.3 | 25,07,454 |
22-Apr-2025 | 1,243.9 | 1,245.3 | 1,228 | 1,236 | 41,287 | 73,58,22,843.9 | 3,21,695 |
23-Apr-2025 | 1,236 | 1,244.2 | 1,224.1 | 1,241 | 26,223 | 47,77,17,166.4 | 2,52,982 |
24-Apr-2025 | 1,248 | 1,250.8 | 1,229.4 | 1,247.7 | 36,624 | 60,45,63,700.3 | 2,77,530 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
