Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 189 | 197.9 | 187.2 | 191.85 | 3,729 | 1,83,83,558.35 | 63,221 |
26-Mar-2025 | 192.35 | 192.55 | 177.6 | 180.91 | 3,865 | 1,67,38,842.77 | 53,406 |
27-Mar-2025 | 180.24 | 183.77 | 178.9 | 181.41 | 4,442 | 1,48,74,006.35 | 47,596 |
28-Mar-2025 | 181.05 | 189.64 | 180.18 | 184.48 | 3,125 | 1,08,40,597.72 | 37,568 |
01-Apr-2025 | 185 | 190.99 | 184.75 | 185.7 | 1,567 | 45,66,226.97 | 12,127 |
02-Apr-2025 | 185.01 | 188.69 | 179.38 | 182.32 | 2,434 | 1,23,77,987.56 | 38,841 |
03-Apr-2025 | 182.32 | 191.17 | 180.05 | 188.76 | 2,174 | 73,48,578.05 | 12,985 |
04-Apr-2025 | 188 | 188 | 182.81 | 184.57 | 1,674 | 64,76,400.82 | 24,918 |
07-Apr-2025 | 179.01 | 191 | 174.99 | 184.39 | 2,499 | 1,02,25,552.63 | 31,769 |
08-Apr-2025 | 184.95 | 193.33 | 183 | 184.58 | 1,240 | 45,01,967.48 | 9,835 |
09-Apr-2025 | 183.27 | 184 | 178.36 | 181.1 | 1,047 | 47,50,858.92 | 17,999 |
11-Apr-2025 | 184.01 | 187.9 | 183 | 185.2 | 1,187 | 29,56,593.13 | 7,336 |
15-Apr-2025 | 187.95 | 203.98 | 187.95 | 200.41 | 3,809 | 1,66,67,328.55 | 37,593 |
16-Apr-2025 | 204 | 240.49 | 203.99 | 216.05 | 12,807 | 23,71,21,554.71 | 2,22,670 |
17-Apr-2025 | 214.71 | 220.8 | 210.02 | 215.03 | 5,364 | 2,96,10,216.3 | 37,085 |
21-Apr-2025 | 215 | 217.13 | 206 | 207.67 | 3,451 | 2,17,78,001.43 | 54,453 |
22-Apr-2025 | 210.55 | 216 | 209.1 | 213.5 | 4,001 | 1,66,01,659.31 | 35,587 |
23-Apr-2025 | 216.4 | 232.77 | 213 | 223.97 | 6,917 | 3,81,12,914.95 | 66,869 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
