Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 11 | 1,02,382 | 2,060 |
19-Jan-2026 | 52.18 | 52.18 | 52.18 | 52.18 | 5 | 28,907 | 554 |
27-Jan-2026 | 54.78 | 54.78 | 54.78 | 54.78 | 6 | 58,614 | 1,070 |
01-Feb-2026 | 57.51 | 57.51 | 57.51 | 57.51 | 5 | 18,633 | 324 |
02-Feb-2026 | 60.38 | 60.38 | 60.38 | 60.38 | 10 | 88,034 | 1,458 |
03-Feb-2026 | 63.39 | 63.39 | 63.39 | 63.39 | 86 | 18,36,344 | 28,969 |
04-Feb-2026 | 66.55 | 66.55 | 66.55 | 66.55 | 336 | 24,03,985 | 36,123 |
05-Feb-2026 | 69.87 | 69.87 | 69.87 | 69.87 | 581 | 1,24,57,122 | 1,78,290 |
06-Feb-2026 | 73.36 | 73.36 | 66.38 | 67.14 | 611 | 1,46,10,852 | 2,00,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
