Mayank Cattle Fo

Mayank Cattle Food Ltd Historical Data

NSEBSE

₹255.85

(2.34%)

Feb 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	252.1	253.25	245	245	17	34,64,250	7,200
07-Jan-2025	245	245	235	235	25	36,79,980	5,400
08-Jan-2025	237.5	248.5	237.5	243.95	16	25,96,230	3,600
09-Jan-2025	244.05	244.15	235	235.25	19	30,10,320	2,400
10-Jan-2025	236.15	237.05	234.35	234.35	26	38,17,860	6,000
13-Jan-2025	230	230	220	220	17	25,58,730	3,000
14-Jan-2025	217	217.95	215	215	21	27,14,640	6,600
15-Jan-2025	219.95	219.95	213.35	213.55	4	5,16,210	1,200
16-Jan-2025	220.5	239.5	220.5	221	23	39,58,200	8,400
17-Jan-2025	221	221	220	220	20	33,02,130	2,400
20-Jan-2025	220.5	225	220.1	225	7	9,28,080	3,600
21-Jan-2025	220.15	222.45	219	221	25	44,92,440	10,200
22-Jan-2025	225.75	225.75	225.75	225.75	1	1,35,450	600
23-Jan-2025	231	236.25	230	230.5	20	29,06,370	5,400
24-Jan-2025	230.5	234.6	230.5	234.6	3	6,96,480	1,800
27-Jan-2025	230	230	230	230	2	2,76,000	1,200
28-Jan-2025	234	244.5	234	238	4	7,18,350	1,800
30-Jan-2025	245.65	258.9	245.65	246	4	7,53,090	1,800
31-Jan-2025	240.5	248.5	240	244.25	3	4,37,400	1,200
01-Feb-2025	252	264	238.5	251	23	62,88,630	18,600
03-Feb-2025	251.05	251.05	250	250	2	3,00,630	600
04-Feb-2025	251.15	260.3	251.15	255.85	6	10,68,900	1,800

Mayank Cattle Fo: Related NEWS

No Record Found

Invest wise with Expert advice