Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 58.15 | 58.15 | 58 | 58 | 4 | 6,96,750 | 12,000 |
29-Aug-2025 | 57.6 | 57.6 | 56.25 | 57.05 | 6 | 10,27,800 | 15,000 |
01-Sep-2025 | 57.15 | 62.4 | 57.15 | 61.8 | 45 | 1,43,70,900 | 1,53,000 |
02-Sep-2025 | 62 | 62 | 59.5 | 59.8 | 11 | 78,06,450 | 1,17,000 |
03-Sep-2025 | 60.5 | 60.5 | 59 | 59.5 | 3 | 63,45,000 | 1,02,000 |
04-Sep-2025 | 59.9 | 59.9 | 59 | 59 | 2 | 61,07,100 | 1,02,000 |
05-Sep-2025 | 60 | 60 | 59.9 | 59.95 | 9 | 16,19,250 | 18,000 |
08-Sep-2025 | 60 | 60 | 58.45 | 59.7 | 10 | 21,52,350 | 30,000 |
09-Sep-2025 | 58.95 | 59 | 58.25 | 58.85 | 8 | 26,46,000 | 39,000 |
10-Sep-2025 | 59 | 59 | 58.1 | 58.8 | 5 | 8,77,950 | 12,000 |
12-Sep-2025 | 58 | 58 | 56.5 | 56.75 | 3 | 5,13,750 | 6,000 |
15-Sep-2025 | 59.4 | 59.4 | 55.25 | 55.25 | 10 | 20,57,550 | 24,000 |
16-Sep-2025 | 55.25 | 57 | 55.25 | 57 | 7 | 20,46,750 | 36,000 |
17-Sep-2025 | 55.85 | 55.85 | 54.5 | 55 | 8 | 13,27,200 | 24,000 |
18-Sep-2025 | 57 | 57.1 | 57 | 57.1 | 2 | 3,42,300 | 6,000 |
19-Sep-2025 | 58 | 59.1 | 56.5 | 57 | 14 | 27,74,400 | 21,000 |
22-Sep-2025 | 55 | 61.5 | 54.45 | 59 | 37 | 79,21,050 | 72,000 |
23-Sep-2025 | 59 | 62.5 | 59 | 61.35 | 14 | 25,70,100 | 39,000 |
24-Sep-2025 | 61.75 | 61.75 | 59.3 | 59.65 | 18 | 50,99,850 | 72,000 |
25-Sep-2025 | 62 | 62 | 58.5 | 59.2 | 10 | 42,66,450 | 63,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.