Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 58.7 | 58.9 | 58.7 | 58.7 | 4 | 7,05,000 | 12,000 |
13-Jan-2026 | 61 | 61 | 61 | 61 | 1 | 1,83,000 | 3,000 |
14-Jan-2026 | 58 | 58 | 57.95 | 57.95 | 3 | 5,21,850 | 9,000 |
16-Jan-2026 | 60 | 60.8 | 58 | 58 | 3 | 5,36,400 | 6,000 |
20-Jan-2026 | 58 | 58 | 58 | 58 | 1 | 1,74,000 | 3,000 |
21-Jan-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 4 | 6,61,200 | 12,000 |
22-Jan-2026 | 57.85 | 57.85 | 57.85 | 57.85 | 1 | 1,73,550 | 3,000 |
23-Jan-2026 | 55.05 | 55.05 | 55 | 55 | 4 | 21,45,150 | 39,000 |
27-Jan-2026 | 54.7 | 54.7 | 54.7 | 54.7 | 1 | 1,64,100 | 3,000 |
02-Feb-2026 | 51 | 51 | 48.35 | 48.35 | 4 | 5,92,050 | 12,000 |
03-Feb-2026 | 50 | 50 | 49 | 49 | 4 | 5,96,400 | 9,000 |
04-Feb-2026 | 49 | 51.1 | 49 | 49.05 | 7 | 10,53,450 | 15,000 |
05-Feb-2026 | 49 | 49.15 | 49 | 49.15 | 3 | 4,41,450 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
