Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹1.08

(2.86%)

Mar 7, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	1.3	1.34	1.23	1.27	648	7,41,504	3,27,482
06-Feb-2025	1.3	1.32	1.27	1.29	407	3,29,038	2,31,221
07-Feb-2025	1.29	1.31	1.28	1.3	400	2,98,891	2,10,546
10-Feb-2025	1.28	1.31	1.25	1.27	429	2,09,328	1,32,382
11-Feb-2025	1.25	1.32	1.19	1.2	717	9,02,108	6,72,870
12-Feb-2025	1.19	1.27	1.15	1.19	598	9,00,800	6,39,956
13-Feb-2025	1.19	1.26	1.17	1.22	495	8,84,335	6,20,938
14-Feb-2025	1.23	1.45	1.21	1.33	789	26,70,345	15,85,399
17-Feb-2025	1.33	1.45	1.16	1.27	610	10,02,183	5,27,478
18-Feb-2025	1.23	1.35	1.21	1.27	502	4,15,085	2,48,184
19-Feb-2025	1.26	1.3	1.25	1.27	318	2,42,767	1,62,140
20-Feb-2025	1.26	1.29	1.18	1.2	551	11,87,470	7,33,625
21-Feb-2025	1.23	1.28	1.12	1.15	960	24,81,140	16,79,716
24-Feb-2025	1.1	1.13	1.05	1.08	737	12,92,269	9,03,224
25-Feb-2025	1.1	1.11	1.02	1.09	461	2,75,155	1,92,788
27-Feb-2025	1.09	1.12	1.02	1.06	497	4,79,223	3,94,430
28-Feb-2025	1.07	1.07	0.99	1.06	579	10,19,714	8,46,024
03-Mar-2025	1.08	1.1	0.98	0.99	527	3,96,193	3,54,372
04-Mar-2025	0.98	1.01	0.91	0.93	622	5,21,455	5,13,353
05-Mar-2025	0.95	1.11	0.92	1.07	790	13,24,601	8,09,364
06-Mar-2025	1.13	1.13	1.02	1.05	502	5,22,882	4,19,642

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice