Mayukh Dealtrade

Mayukh Dealtrade Ltd Historical Data

NSEBSE

₹2.04

(-0.49%)

Dec 26, 2024|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	2.06	2.06	1.92	1.93	572	28,65,661	10,06,700
27-NOV-2024	1.84	2.02	1.84	2.01	716	48,77,379	22,91,850
28-NOV-2024	2.08	2.1	1.95	2.06	442	8,84,729	3,74,399
29-NOV-2024	2.1	2.16	2	2.15	502	12,68,805	5,45,305
02-DEC-2024	2.25	2.25	2.1	2.21	2,798	84,11,932	25,62,038
03-DEC-2024	2.1	2.26	2.1	2.1	1,559	1,16,80,527	46,54,209
04-DEC-2024	2	2.12	2	2.1	1,364	1,17,76,266	48,28,050
05-DEC-2024	2	2.07	2	2.04	908	53,75,405	19,04,023
06-DEC-2024	2.04	2.14	2.03	2.11	979	26,91,411	10,38,746
09-DEC-2024	2.17	2.18	2.1	2.11	1,223	17,92,159	7,63,871
10-DEC-2024	2.14	2.15	2.1	2.12	861	18,12,454	7,04,530
11-DEC-2024	2.15	2.2	2.12	2.15	776	17,52,943	7,15,810
12-DEC-2024	2.19	2.2	2.09	2.19	928	45,77,800	14,46,025
13-DEC-2024	2.22	2.22	2.08	2.09	563	25,40,100	11,19,689
16-DEC-2024	2.15	2.16	1.94	1.95	860	50,05,068	19,13,361
17-DEC-2024	1.98	2.08	1.96	2.02	745	25,71,239	9,53,733
18-DEC-2024	2.05	2.05	1.91	1.99	696	22,08,614	8,91,647
19-DEC-2024	1.98	2.01	1.93	1.99	471	11,40,261	5,03,342
20-DEC-2024	2.02	2.09	1.99	2.08	577	19,71,873	8,61,088
23-DEC-2024	2.08	2.08	1.99	2.01	449	17,74,492	7,65,339
24-DEC-2024	2.05	2.08	1.99	2.05	351	14,26,881	6,03,118

Mayukh Dealtrade: Related NEWS

No Record Found

Invest wise with Expert advice