Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 28.38 | 30.79 | 27.01 | 29.25 | 938 | 20,55,354.96 | 40,220 |
13-Jan-2026 | 30.19 | 30.3 | 27.63 | 27.83 | 745 | 22,32,846.77 | 49,572 |
14-Jan-2026 | 28.39 | 28.39 | 27.5 | 27.66 | 684 | 8,16,345.93 | 15,251 |
16-Jan-2026 | 28.39 | 29.5 | 27.6 | 28.98 | 801 | 20,72,878.37 | 52,311 |
19-Jan-2026 | 28.98 | 28.98 | 25.56 | 27.01 | 1,482 | 23,85,431.85 | 44,526 |
20-Jan-2026 | 28 | 28 | 25.5 | 25.75 | 894 | 14,91,928.41 | 30,914 |
21-Jan-2026 | 25.98 | 27.05 | 23.65 | 24.22 | 1,356 | 54,62,890.47 | 1,61,081 |
22-Jan-2026 | 24.97 | 26.64 | 24.86 | 26.48 | 897 | 20,51,392.89 | 51,079 |
23-Jan-2026 | 26.54 | 27 | 25.01 | 25.47 | 617 | 14,13,824.36 | 30,823 |
27-Jan-2026 | 25.47 | 25.91 | 23.8 | 24.65 | 730 | 18,72,562.05 | 41,008 |
28-Jan-2026 | 24.77 | 26.45 | 24.77 | 25.8 | 454 | 13,31,558.85 | 32,025 |
29-Jan-2026 | 28.3 | 28.3 | 26.21 | 26.63 | 744 | 20,94,501.84 | 41,893 |
30-Jan-2026 | 26.95 | 26.99 | 26.06 | 26.37 | 354 | 8,47,897.43 | 15,549 |
01-Feb-2026 | 26 | 28 | 22.7 | 23.52 | 1,894 | 32,79,832.45 | 81,009 |
02-Feb-2026 | 23.85 | 26 | 23.5 | 25.2 | 999 | 20,92,532.95 | 39,294 |
03-Feb-2026 | 27 | 27.35 | 25.55 | 26.2 | 743 | 19,85,741.57 | 50,206 |
04-Feb-2026 | 27.1 | 27.74 | 25.91 | 27.35 | 612 | 14,86,840.48 | 31,197 |
05-Feb-2026 | 27.62 | 27.82 | 26.81 | 26.99 | 266 | 4,54,984.92 | 12,227 |
06-Feb-2026 | 27 | 27.68 | 26.02 | 26.84 | 216 | 3,12,049.12 | 7,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
