Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 38.49 | 38.89 | 35.37 | 35.37 | 970 | 79,18,257.7 | 1,72,112 |
26-Mar-2025 | 34.65 | 35.36 | 33.6 | 33.6 | 1,367 | 1,00,43,998.84 | 2,21,004 |
27-Mar-2025 | 32.7 | 34.69 | 31.93 | 32.15 | 4,633 | 2,53,40,838.94 | 4,86,479 |
28-Mar-2025 | 33.45 | 33.75 | 32.16 | 33.75 | 229 | 63,03,206.88 | 1,60,447 |
01-Apr-2025 | 32.79 | 35.43 | 32.79 | 35.08 | 1,633 | 1,50,64,769.75 | 2,21,371 |
02-Apr-2025 | 35.05 | 36.83 | 33.8 | 36.83 | 1,037 | 94,79,206.91 | 1,62,821 |
03-Apr-2025 | 36.7 | 38.67 | 36.5 | 38.67 | 2,100 | 4,15,85,574.02 | 4,59,206 |
04-Apr-2025 | 38.05 | 38.25 | 36.73 | 36.73 | 1,436 | 1,45,14,650.02 | 2,68,847 |
07-Apr-2025 | 34.89 | 35 | 34.89 | 34.89 | 291 | 62,57,540.83 | 1,21,478 |
08-Apr-2025 | 34.99 | 36.48 | 34.12 | 35.93 | 1,297 | 73,79,897.41 | 1,14,256 |
09-Apr-2025 | 35.25 | 35.89 | 34.15 | 34.42 | 1,434 | 85,96,606.46 | 1,26,273 |
11-Apr-2025 | 35 | 36.14 | 35 | 36.14 | 904 | 87,13,464.32 | 1,78,183 |
15-Apr-2025 | 36.32 | 37.94 | 36.32 | 37.94 | 861 | 1,07,82,919.41 | 2,16,329 |
16-Apr-2025 | 39.5 | 39.5 | 37.41 | 37.95 | 1,689 | 1,32,56,754.64 | 2,13,562 |
17-Apr-2025 | 38.91 | 39.84 | 37.51 | 38.6 | 2,104 | 2,34,31,668.18 | 2,98,299 |
21-Apr-2025 | 38.61 | 40 | 38.5 | 39.52 | 2,155 | 2,53,33,733.02 | 4,85,981 |
22-Apr-2025 | 39.85 | 40.39 | 37.54 | 37.71 | 2,739 | 2,28,02,726.47 | 3,36,555 |
23-Apr-2025 | 38 | 38.49 | 36 | 36.77 | 2,478 | 1,93,12,362.94 | 3,21,270 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
