Mcleod Russel

Mcleod Russel India Ltd Historical Data

NSEBSE

₹45.45

(-3.03%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	45.15	45.64	43.3	44.24	1,789	1,91,59,432.06	2,52,640
13-Jan-2026	44.1	46.33	44.1	45.79	1,373	1,49,39,225.22	1,81,642
14-Jan-2026	46.35	47	44.1	45.06	1,532	1,52,14,439.9	1,64,565
16-Jan-2026	45	47.31	44.05	45.52	1,805	2,55,93,276.99	2,79,561
19-Jan-2026	45	45	43.65	44.07	1,319	1,21,67,075.98	1,48,592
20-Jan-2026	45.25	46.27	41.87	41.99	1,717	2,54,13,714.46	3,55,565
21-Jan-2026	41.99	43.7	40.25	41.47	2,249	2,91,93,325.11	3,76,767
22-Jan-2026	43.19	43.19	40.71	41.21	1,814	1,63,86,967.07	2,08,506
23-Jan-2026	41.25	41.84	40.11	40.32	1,088	75,87,331.42	1,06,490
27-Jan-2026	40	40.4	39	39.51	1,741	1,26,84,870.59	1,83,709
28-Jan-2026	39.6	41.48	39.6	41.48	1,313	82,13,854.47	1,19,367
29-Jan-2026	41.5	42.86	40.8	42.33	2,156	1,54,06,466.24	2,22,988
30-Jan-2026	42.3	44.44	41.57	43.21	2,530	2,66,84,065.59	2,81,817
01-Feb-2026	43.21	44.8	41.75	42.19	1,630	1,14,69,277.53	1,23,350
02-Feb-2026	42.19	42.37	41	41.5	1,192	1,29,94,195.25	2,04,152
03-Feb-2026	42.6	43.55	41.11	41.83	1,302	1,48,21,562.11	1,87,827
04-Feb-2026	41.25	43.92	41.25	43.92	1,107	1,06,54,951.1	1,68,088
05-Feb-2026	43.92	45.23	42.9	43.11	1,431	96,49,968.61	1,14,935
06-Feb-2026	42.6	42.89	41.8	42.15	1,080	82,81,621.61	1,13,481
09-Feb-2026	42.9	46.36	42.3	46.03	2,543	4,04,56,339.52	4,60,239
10-Feb-2026	46.49	47.72	45.52	46.87	2,101	2,21,91,475.22	2,31,628

Mcleod Russel: Related NEWS

No Record Found

Invest wise with Expert advice