Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 452.8 | 457.7 | 442.1 | 451.05 | 15,168 | 8,53,89,284.8 | 1,20,257 |
27-Mar-2025 | 444 | 473.6 | 440.2 | 460.55 | 15,916 | 11,69,27,128.55 | 1,40,922 |
28-Mar-2025 | 464 | 470 | 444.05 | 455.1 | 26,736 | 15,82,49,057.35 | 1,97,285 |
01-Apr-2025 | 460.05 | 475.9 | 448.65 | 472.45 | 11,868 | 5,97,69,522 | 66,132 |
02-Apr-2025 | 479.5 | 512.95 | 465 | 483.45 | 49,706 | 19,18,86,082.05 | 1,78,958 |
03-Apr-2025 | 483.05 | 497 | 478.7 | 482.2 | 9,338 | 4,89,39,751.9 | 45,878 |
04-Apr-2025 | 480.05 | 485.6 | 464.6 | 468.2 | 10,279 | 5,08,56,132.55 | 50,459 |
07-Apr-2025 | 415.25 | 452 | 415.25 | 446.95 | 18,975 | 8,99,46,633.6 | 89,724 |
08-Apr-2025 | 462 | 463.85 | 448.9 | 454.6 | 9,124 | 3,20,65,694.45 | 27,958 |
09-Apr-2025 | 454.6 | 459.05 | 447.4 | 450.6 | 7,462 | 2,45,64,156.55 | 27,912 |
11-Apr-2025 | 472 | 472 | 452.25 | 455.9 | 17,272 | 7,02,18,476.3 | 87,373 |
15-Apr-2025 | 463.95 | 463.95 | 454 | 459.75 | 22,243 | 7,60,68,436.3 | 97,765 |
16-Apr-2025 | 458 | 465 | 450 | 452.75 | 16,965 | 6,06,41,621.3 | 81,218 |
17-Apr-2025 | 456.9 | 456.9 | 445.8 | 449.35 | 14,178 | 5,35,51,376.35 | 71,501 |
21-Apr-2025 | 455 | 459.75 | 447.85 | 453.9 | 27,453 | 31,36,05,874.8 | 2,75,258 |
22-Apr-2025 | 454.75 | 465.75 | 449.4 | 454.55 | 25,966 | 59,83,87,172.15 | 10,83,496 |
23-Apr-2025 | 461.35 | 462 | 453.55 | 459.3 | 12,406 | 13,20,85,876.25 | 1,88,544 |
24-Apr-2025 | 458 | 464 | 451.45 | 455.3 | 13,397 | 10,25,16,029.05 | 1,41,961 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
