Medico Remedies

Medico Remedies Ltd Historical Data

NSEBSE

₹47.01

(-1.01%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	46.9	47.56	46.7	46.96	265	10,57,502.18	14,111
16-Jan-2026	46.95	48.3	46.01	47.72	580	21,88,057.97	31,616
19-Jan-2026	47	47.5	46.7	47.13	330	20,07,839.36	31,702
20-Jan-2026	46.01	50.26	45.1	48.22	2,120	2,10,61,846.09	2,02,137
21-Jan-2026	48.98	48.98	44.32	44.83	1,308	80,92,430.45	1,06,918
22-Jan-2026	44.83	49.31	44.51	49.31	1,482	5,41,33,601.59	4,79,110
23-Jan-2026	49.49	54.24	48.29	53.23	4,561	15,71,32,703.4	9,79,342
27-Jan-2026	51.72	52.9	50.12	50.84	3,660	7,28,70,469.42	6,17,811
28-Jan-2026	51	52.5	48.7	49.27	3,291	5,94,41,706.46	3,59,133
29-Jan-2026	49.79	51.55	47.1	49.46	2,461	1,53,03,292.94	1,37,004
30-Jan-2026	50.46	51.46	48.61	50.88	1,735	3,44,21,266.82	2,65,594
01-Feb-2026	48.97	50.86	48.5	49.03	876	24,57,111.99	19,200
02-Feb-2026	49.03	50.39	47.15	48.46	1,640	2,92,84,581.07	4,84,122
03-Feb-2026	49.5	51	48.46	50.29	1,571	80,00,218.21	74,161
04-Feb-2026	50	50.25	47.56	48.06	1,397	82,67,164.77	1,20,859
05-Feb-2026	48.49	48.8	47.6	48.3	821	36,79,990.24	44,694
06-Feb-2026	48.16	48.16	47.67	47.81	593	18,13,523.37	23,954
09-Feb-2026	47.68	48.93	47.68	48.23	1,263	80,63,383.82	1,13,718
10-Feb-2026	48.5	51	48.5	49.87	2,579	2,01,75,576.41	1,60,562
11-Feb-2026	49.55	49.6	47.61	48.22	513	23,60,183.45	35,935
12-Feb-2026	48.5	48.5	47.15	47.49	526	25,63,772.61	30,623

Medico Remedies: Related NEWS

No Record Found

Invest wise with Expert advice