Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 841.45 | 854.9 | 835.4 | 843.35 | 9,066 | 8,35,07,698.45 | 60,563 |
14-Jan-2026 | 836.1 | 840 | 826.05 | 834.3 | 4,717 | 4,15,84,357.55 | 25,007 |
16-Jan-2026 | 834 | 838.7 | 819 | 833.4 | 4,237 | 4,12,18,961.45 | 24,958 |
19-Jan-2026 | 822 | 826.3 | 803.5 | 814.65 | 4,251 | 4,44,39,034.3 | 26,691 |
20-Jan-2026 | 812 | 815.55 | 795 | 801.15 | 4,287 | 5,31,32,898.1 | 41,080 |
21-Jan-2026 | 796.2 | 796.2 | 780.1 | 784.9 | 8,947 | 14,93,95,234.45 | 1,21,960 |
22-Jan-2026 | 784.75 | 797.4 | 784 | 788.9 | 4,295 | 3,17,87,670.5 | 16,642 |
23-Jan-2026 | 784 | 791.8 | 765.7 | 775.4 | 9,005 | 7,74,01,252 | 67,202 |
27-Jan-2026 | 779.5 | 782 | 762.9 | 774.1 | 6,262 | 3,05,10,037.25 | 21,750 |
28-Jan-2026 | 770 | 797.95 | 770 | 787.3 | 4,544 | 3,76,74,167.9 | 25,523 |
29-Jan-2026 | 788.9 | 788.9 | 765 | 772.35 | 6,138 | 5,40,89,346.2 | 36,592 |
30-Jan-2026 | 773.1 | 813.95 | 759 | 798.95 | 13,822 | 12,53,69,549.25 | 80,909 |
01-Feb-2026 | 803.2 | 838.05 | 801.95 | 821.95 | 7,145 | 8,58,37,130.85 | 49,732 |
02-Feb-2026 | 811.8 | 825.15 | 804.25 | 820.8 | 9,761 | 10,55,60,585.15 | 81,668 |
03-Feb-2026 | 826.95 | 870 | 814.05 | 862.4 | 10,243 | 14,41,51,826.85 | 1,02,580 |
04-Feb-2026 | 865 | 893.55 | 853.1 | 882.35 | 12,124 | 13,90,01,959.4 | 69,684 |
05-Feb-2026 | 876.95 | 882.5 | 856 | 863.15 | 9,037 | 6,81,54,820.75 | 45,958 |
06-Feb-2026 | 859.95 | 872.5 | 856.2 | 868.9 | 4,732 | 3,05,71,635.65 | 21,387 |
09-Feb-2026 | 868.3 | 887.95 | 848.05 | 870.45 | 17,545 | 64,47,75,067 | 6,26,539 |
10-Feb-2026 | 874.8 | 905 | 874.8 | 894.6 | 15,799 | 26,13,47,625.65 | 1,68,231 |
11-Feb-2026 | 900 | 900.9 | 880 | 885.45 | 10,476 | 8,01,78,857.8 | 57,853 |
On a sequential basis, revenue increased 7.5% over Q2 FY26, translating into an incremental revenue addition of ₹127 crore during the quarter
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
