Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹64

(-0.78%)

Mar 7, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	62.9	62.9	57.2	57.6	177	13,74,194	23,473
06-Feb-2025	58.98	60.48	58.98	60.48	65	17,64,246	29,550
07-Feb-2025	63.5	63.5	60.5	62.58	110	21,69,128	34,273
10-Feb-2025	62.58	64	59.46	62.74	116	14,78,101	24,488
11-Feb-2025	63	65.87	60.51	64.86	178	40,82,187	62,977
12-Feb-2025	68	68	63.05	66.57	145	16,73,384	25,220
13-Feb-2025	68	69.85	64.1	65.01	93	6,80,582	10,398
14-Feb-2025	63.71	63.71	63.71	63.71	28	2,40,696	3,778
17-Feb-2025	62.44	62.44	62.44	62.44	16	62,127	995
18-Feb-2025	61.2	62.47	61.2	61.2	25	2,68,919	4,391
19-Feb-2025	61.2	61.2	59.98	59.98	61	9,26,126	15,436
20-Feb-2025	61.17	61.17	61.16	61.17	20	6,16,287	10,075
21-Feb-2025	62.39	62.39	62.08	62.39	23	1,32,415	2,123
24-Feb-2025	62.39	62.39	61.2	62	24	3,56,718	5,756
25-Feb-2025	62	62	61.1	62	19	3,09,250	5,024
27-Feb-2025	63.24	63.24	62.15	62.15	26	2,38,120	3,769
28-Feb-2025	62.1	63.39	61.95	63.25	43	9,87,728	15,666
03-Mar-2025	64.51	64.51	61.99	63.1	32	3,81,289	6,034
04-Mar-2025	64.36	64.36	62	62	28	3,39,961	5,390
05-Mar-2025	63.24	63.24	63.24	63.24	28	7,89,741	12,488
06-Mar-2025	63.6	64.5	63.6	64.5	24	4,06,518	6,311

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice