Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹71.43

(2.00%)

Dec 26, 2024|03:32:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	93.63	93.63	84.73	88.23	598	1,13,97,118	1,23,671
27-NOV-2024	86	86	83.82	84.09	577	57,46,999	67,995
28-NOV-2024	82.41	82.41	82.41	82.41	42	2,71,705	3,297
29-NOV-2024	80.77	80.77	80.77	80.77	43	3,90,199	4,831
02-DEC-2024	79.16	79.16	79.16	79.16	36	2,65,265	3,351
03-DEC-2024	77.58	77.58	77.58	77.58	65	7,22,502	9,313
04-DEC-2024	76.03	76.03	76.03	76.03	96	17,94,840	23,607
05-DEC-2024	74.51	77.55	74.51	77.55	183	39,76,323	52,458
06-DEC-2024	79.1	79.1	79.1	79.1	32	7,24,793	9,163
09-DEC-2024	80.68	80.68	80.68	80.68	40	6,94,735	8,611
10-DEC-2024	82.29	82.29	82.29	82.29	47	1,60,71,401	1,95,302
11-DEC-2024	83.93	83.93	83.93	83.93	43	1,32,42,643	1,57,782
12-DEC-2024	82.26	82.26	82.26	82.26	110	78,76,230	95,748
13-DEC-2024	82.26	82.26	80.62	80.62	51	5,50,512	6,756
16-DEC-2024	79.01	79.01	79.01	79.01	32	3,71,188	4,698
17-DEC-2024	77.43	77.43	77.43	77.43	44	3,19,476	4,126
18-DEC-2024	75.89	75.89	75.89	75.89	75	22,24,639	29,314
19-DEC-2024	74.38	74.38	74.38	74.38	60	9,95,799	13,388
20-DEC-2024	72.9	72.9	72.9	72.9	55	6,33,282	8,687
23-DEC-2024	71.45	71.45	71.45	71.45	71	13,16,394	18,424
24-DEC-2024	70.03	70.03	70.03	70.03	75	20,09,090	28,689

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice