Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹72.15

(-4.94%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	61	63.1	59.75	60.03	243	10,25,130	10,947
13-Jan-2026	60.04	60.95	59.19	60.25	117	12,19,027	18,405
14-Jan-2026	60.01	63	60	61.6	89	5,61,115	5,280
16-Jan-2026	61.25	65	61	63.91	172	14,36,604	18,789
19-Jan-2026	63.91	66.75	61.5	65.82	235	18,10,148	23,971
20-Jan-2026	63.91	72	63.91	68.7	651	25,96,157	31,260
21-Jan-2026	70.07	71.85	66.5	67.05	193	12,79,135	14,233
22-Jan-2026	65.52	69.49	65.52	69.01	179	18,12,584	23,397
23-Jan-2026	68.31	71	68.31	69.27	160	11,66,864	12,817
27-Jan-2026	70	72	67.3	71.85	190	14,98,330	16,886
28-Jan-2026	70.63	86.22	70.63	86.22	798	1,36,41,444	1,09,303
29-Jan-2026	99.4	103.46	93	94.19	2,119	3,91,21,873	1,65,302
30-Jan-2026	94.19	97.4	80	81.62	855	68,18,263	39,704
01-Feb-2026	78	84.6	75	79.74	236	14,12,728	7,843
02-Feb-2026	82	82	70	70.4	388	30,37,621	28,888
03-Feb-2026	72	80.5	72	75.86	344	29,24,370	25,814
04-Feb-2026	77	78	73.97	74.31	152	10,01,625	8,496
05-Feb-2026	76.16	76.16	73.09	74	109	9,38,668	8,890
06-Feb-2026	74	76	73.49	75.9	107	9,70,939	8,376
09-Feb-2026	77	77	71.01	74.25	155	8,40,683	9,114
10-Feb-2026	71.31	75.95	71.31	72.15	126	7,58,370	8,082

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice