Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 58.01 | 62.98 | 58.01 | 60 | 58 | 9,38,003 | 14,051 |
11-Apr-2025 | 58 | 62 | 58 | 60.04 | 144 | 6,64,798 | 4,308 |
15-Apr-2025 | 60.25 | 61.75 | 59.31 | 60.49 | 118 | 7,40,819 | 7,572 |
16-Apr-2025 | 59.5 | 61.69 | 59.5 | 60.49 | 95 | 6,43,270 | 9,433 |
17-Apr-2025 | 63.9 | 63.9 | 59.5 | 61.66 | 124 | 4,71,822 | 5,842 |
21-Apr-2025 | 65 | 65 | 61.09 | 62.03 | 81 | 4,13,370 | 4,256 |
22-Apr-2025 | 62.3 | 63.94 | 61.9 | 63.01 | 75 | 4,28,171 | 5,583 |
23-Apr-2025 | 63 | 63.01 | 61.8 | 62.38 | 88 | 7,11,339 | 8,016 |
24-Apr-2025 | 62.08 | 63.95 | 61 | 61.27 | 146 | 8,15,715 | 6,696 |
25-Apr-2025 | 63.24 | 63.24 | 58 | 59.94 | 151 | 9,29,962 | 9,578 |
28-Apr-2025 | 58.95 | 62.49 | 58.12 | 59.34 | 182 | 16,98,501 | 21,319 |
29-Apr-2025 | 60 | 60.6 | 57.59 | 59.17 | 71 | 5,00,439 | 2,428 |
30-Apr-2025 | 62.5 | 62.5 | 59.01 | 59.72 | 54 | 1,44,611 | 1,904 |
02-May-2025 | 60.7 | 61 | 59.48 | 60.25 | 31 | 1,73,661 | 2,109 |
05-May-2025 | 61.4 | 61.4 | 58.13 | 60 | 91 | 8,11,563 | 11,086 |
06-May-2025 | 61.5 | 61.5 | 58.76 | 60.1 | 69 | 3,25,689 | 3,351 |
07-May-2025 | 62.99 | 62.99 | 58.61 | 60.31 | 127 | 11,35,232 | 14,128 |
08-May-2025 | 62.99 | 62.99 | 60 | 60.06 | 98 | 4,81,673 | 3,803 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
