Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 38.5 | 38.5 | 35.51 | 37.13 | 155 | 8,40,683 | 9,114 |
10-Feb-2026 | 35.66 | 37.98 | 35.66 | 36.08 | 126 | 7,58,370 | 8,082 |
11-Feb-2026 | 36.92 | 37.38 | 35.96 | 36.51 | 223 | 15,83,984 | 17,519 |
12-Feb-2026 | 36.51 | 36.58 | 35.75 | 36.14 | 62 | 8,29,620 | 10,085 |
13-Feb-2026 | 36.43 | 36.5 | 34.5 | 36.12 | 216 | 15,80,821 | 16,649 |
16-Feb-2026 | 38.25 | 38.25 | 35.2 | 36.52 | 257 | 12,74,986 | 7,091 |
17-Feb-2026 | 36.87 | 36.98 | 34.75 | 34.78 | 229 | 9,95,362 | 11,844 |
18-Feb-2026 | 35.7 | 36.49 | 34.75 | 35.96 | 146 | 8,12,958 | 9,213 |
19-Feb-2026 | 36.5 | 36.5 | 34.53 | 35.03 | 312 | 12,23,518 | 11,713 |
20-Feb-2026 | 35.6 | 35.6 | 33.58 | 34.82 | 297 | 7,01,910 | 5,962 |
23-Feb-2026 | 35.5 | 36 | 34.5 | 35.06 | 297 | 6,50,873 | 6,051 |
24-Feb-2026 | 35.96 | 35.96 | 34.1 | 34.7 | 199 | 6,25,216 | 6,694 |
25-Feb-2026 | 34.7 | 35.2 | 32.95 | 33.14 | 289 | 11,50,350 | 13,699 |
26-Feb-2026 | 33.81 | 34.97 | 32.03 | 32.24 | 309 | 13,71,223 | 14,748 |
27-Feb-2026 | 32.88 | 33.5 | 31 | 32.16 | 293 | 9,69,517 | 9,912 |
02-Mar-2026 | 31.75 | 31.75 | 30.15 | 31.24 | 314 | 5,99,522 | 6,222 |
04-Mar-2026 | 33.6 | 33.6 | 31 | 32.85 | 511 | 21,91,826 | 17,096 |
05-Mar-2026 | 33.49 | 33.49 | 32.5 | 33.05 | 228 | 9,10,666 | 11,288 |
06-Mar-2026 | 35.88 | 36.25 | 33.19 | 35.6 | 478 | 13,83,775 | 30,567 |
09-Mar-2026 | 31.32 | 33.64 | 31.02 | 31.85 | 302 | 7,01,160 | 13,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
