Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 209.58 | 209.79 | 201.5 | 204.74 | 585 | 27,35,896.01 | 8,295 |
27-Mar-2025 | 203 | 204 | 189.64 | 192.12 | 1,245 | 41,61,641.38 | 11,415 |
28-Mar-2025 | 193.49 | 210.4 | 191.75 | 194.77 | 3,969 | 1,15,17,584.99 | 18,857 |
01-Apr-2025 | 197.4 | 201.49 | 193.17 | 196.76 | 194 | 11,26,315.19 | 3,109 |
02-Apr-2025 | 196.12 | 208.03 | 196.12 | 200.5 | 426 | 9,22,320.65 | 983 |
03-Apr-2025 | 201.68 | 205.33 | 197.02 | 198.6 | 460 | 17,36,347.73 | 4,686 |
04-Apr-2025 | 199.73 | 202 | 195.62 | 198.28 | 409 | 11,37,056.65 | 1,890 |
07-Apr-2025 | 189.05 | 203.99 | 189.05 | 201.68 | 426 | 10,73,879.14 | 3,592 |
08-Apr-2025 | 211.98 | 211.98 | 201.62 | 205.78 | 194 | 8,63,522.41 | 2,743 |
09-Apr-2025 | 198.05 | 204.34 | 198.05 | 202.58 | 92 | 83,847.17 | 193 |
11-Apr-2025 | 205.93 | 206 | 198.99 | 202.55 | 173 | 2,43,043.82 | 703 |
15-Apr-2025 | 208 | 208 | 204.11 | 206.23 | 243 | 23,78,976.75 | 9,801 |
16-Apr-2025 | 206.04 | 207.46 | 204.9 | 205.89 | 184 | 6,20,993.52 | 1,803 |
17-Apr-2025 | 205.85 | 214.39 | 205.1 | 208.24 | 394 | 12,77,424.82 | 2,589 |
21-Apr-2025 | 212.87 | 212.87 | 206.79 | 208.69 | 246 | 6,73,813.48 | 2,139 |
22-Apr-2025 | 207.29 | 214.03 | 204.54 | 210.62 | 461 | 19,54,775.44 | 5,366 |
23-Apr-2025 | 210 | 215.99 | 204.83 | 213.56 | 454 | 15,80,367 | 3,844 |
24-Apr-2025 | 212.41 | 216.51 | 209.29 | 213.89 | 145 | 4,29,625.56 | 1,214 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
