Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹304.95

(0.86%)

Mar 7, 2025|03:43:20 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	308	309.7	299	299.65	21	27,79,180	7,200
06-Feb-2025	305.95	311.85	300.15	300.15	53	90,80,620	16,000
07-Feb-2025	304.9	324.95	304.9	306.5	53	74,77,480	10,800
10-Feb-2025	305.95	307	298.1	304.3	36	55,76,720	10,800
11-Feb-2025	299	300	287.35	294.8	62	1,12,95,980	25,600
12-Feb-2025	299.25	299.25	270	286	58	75,36,900	15,600
13-Feb-2025	287	302.6	287	300.25	67	93,94,420	24,800
14-Feb-2025	300.25	300.25	286	289.9	37	58,85,860	14,400
17-Feb-2025	298.85	298.85	280.25	284.2	58	96,73,340	23,600
18-Feb-2025	282	300	273	273.15	45	51,94,240	10,800
19-Feb-2025	278.25	295	278	290.45	38	68,91,360	14,000
20-Feb-2025	289.85	310	285.8	305.35	81	1,13,42,860	21,600
21-Feb-2025	309	317.85	300	301.1	69	97,34,400	17,200
24-Feb-2025	293.5	293.5	283	285.15	50	77,60,880	20,000
25-Feb-2025	285.15	293.75	285.15	287.3	22	27,81,580	6,800
27-Feb-2025	290.25	291.7	279.2	284.85	66	88,89,760	17,600
28-Feb-2025	284	284	261	268	62	78,17,440	20,400
03-Mar-2025	277	277	255	267	68	82,98,840	20,000
04-Mar-2025	267	284	265.95	280.9	46	53,46,960	14,000
05-Mar-2025	280.9	300	280.9	297.95	58	76,46,680	17,200
06-Mar-2025	298.1	304.75	296.05	302.35	50	64,85,120	16,400

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice