Megatherm

Megatherm Induction Ltd Historical Data

NSEBSE

₹274

(-0.80%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	285	288.45	281.3	284.1	19	22,79,000	5,200
12-Mar-2025	288	288	278.2	282.3	26	50,86,880	13,600
13-Mar-2025	289	289	281.2	286.15	55	1,37,01,080	40,400
17-Mar-2025	286	292	274	275.45	47	87,43,740	27,200
18-Mar-2025	282	285	278	282.75	51	65,41,460	18,400
19-Mar-2025	285	299.95	276	298.45	67	97,34,640	21,600
20-Mar-2025	298	299.45	287	289.5	34	51,59,160	12,800
21-Mar-2025	289.5	295.7	281.25	282.9	63	98,76,800	24,800
24-Mar-2025	287	302.9	287	301.4	103	1,82,25,260	44,400
25-Mar-2025	303	308.5	294.1	295.4	61	92,25,980	21,600
26-Mar-2025	296.2	296.2	278.75	280.1	69	1,10,38,860	31,200
27-Mar-2025	279.05	285	270.2	272.7	98	1,66,64,100	46,800
28-Mar-2025	272.7	280.5	271	271.95	97	1,36,57,740	32,800
01-Apr-2025	275.8	277.8	272.1	274.5	41	61,56,040	14,000
02-Apr-2025	277	283.95	277	281.5	28	38,23,880	9,200
03-Apr-2025	280	291	280	289.35	36	57,50,940	13,600
04-Apr-2025	286.5	288.5	282	283.15	20	25,05,000	6,000
07-Apr-2025	264.95	275	264.95	270.55	51	58,33,700	15,600
08-Apr-2025	283	283	274.2	276.2	22	34,31,100	9,200
09-Apr-2025	275.75	275.75	273	274	10	14,25,240	4,400

Megatherm: Related NEWS

No Record Found

Invest wise with Expert advice