Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 623 | 623 | 602.25 | 619.65 | 202 | 1,62,19,377 | 16,225 |
26-NOV-2024 | 633.45 | 634.1 | 610.15 | 624.3 | 232 | 1,54,20,847 | 1,647 |
27-NOV-2024 | 634.85 | 662.55 | 618.8 | 644.25 | 478 | 2,84,67,507 | 12,902 |
28-NOV-2024 | 641.1 | 660 | 631 | 653 | 249 | 2,02,22,503 | 19,032 |
29-NOV-2024 | 662.5 | 689.95 | 653.25 | 681.95 | 359 | 2,30,94,784 | 15,201 |
02-DEC-2024 | 689.5 | 758.4 | 680 | 707.05 | 1,061 | 7,76,85,558 | 68,313 |
03-DEC-2024 | 715 | 743.4 | 695 | 708.45 | 731 | 8,88,49,585 | 71,895 |
04-DEC-2024 | 708.45 | 724.95 | 708.45 | 718 | 384 | 3,97,19,678 | 10,641 |
05-DEC-2024 | 728.9 | 740 | 709 | 727.85 | 420 | 5,04,70,225 | 23,401 |
06-DEC-2024 | 738 | 738 | 724 | 726.1 | 271 | 4,10,39,551 | 20,009 |
09-DEC-2024 | 715 | 817.35 | 711.55 | 738.15 | 587 | 3,62,48,232 | 10,884 |
10-DEC-2024 | 738.15 | 750 | 727.6 | 735.4 | 530 | 2,42,02,990 | 3,186 |
11-DEC-2024 | 738.5 | 757.95 | 734.5 | 739.55 | 222 | 2,74,75,334 | 16,637 |
12-DEC-2024 | 740.05 | 756 | 722.05 | 730.25 | 439 | 3,85,48,647 | 24,810 |
13-DEC-2024 | 750 | 750 | 721.1 | 739.6 | 255 | 2,84,57,579 | 8,819 |
16-DEC-2024 | 758.1 | 758.1 | 724.65 | 734.05 | 211 | 2,96,14,314 | 11,745 |
17-DEC-2024 | 735 | 748 | 726.15 | 729.75 | 281 | 2,35,37,698 | 2,069 |
18-DEC-2024 | 738.9 | 738.9 | 720.7 | 728 | 215 | 3,59,05,753 | 22,657 |
19-DEC-2024 | 713.45 | 727 | 709.2 | 719.9 | 183 | 2,91,87,270 | 10,706 |
20-DEC-2024 | 734.9 | 734.9 | 692 | 706.7 | 182 | 2,32,45,905 | 14,877 |
23-DEC-2024 | 720 | 738.8 | 671.05 | 679.9 | 550 | 2,99,75,702 | 8,626 |
24-DEC-2024 | 695 | 717 | 682.15 | 710.35 | 391 | 2,26,04,613 | 3,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
