Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹614.9

(0.87%)

Nov 22, 2024|04:00:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-OCT-2024	580	598	573	590.45	154	1,25,71,760	10,299
24-OCT-2024	605.45	609.8	579.5	588.3	312	1,69,33,348	17,837
25-OCT-2024	603.05	603.05	584	599.35	128	1,17,10,294	8,952
28-OCT-2024	585	625	585	619.65	218	1,28,84,542	7,052
29-OCT-2024	619.65	630	605.05	616.1	204	1,62,98,549	3,966
30-OCT-2024	629	629.95	613	625.35	175	1,85,78,923	13,697
31-OCT-2024	629.9	630	625.1	629	138	1,83,62,766	8,386
01-NOV-2024	635	635	621	629	113	1,01,31,580	696
04-NOV-2024	649.7	649.7	610	628.75	225	1,38,26,634	5,837
05-NOV-2024	634	639.5	614	628.35	179	1,45,95,988	4,483
06-NOV-2024	634.45	645	621.7	640.75	152	1,52,99,464	24,135
07-NOV-2024	639.55	640	633.1	639.35	107	1,75,57,138	7,070
08-NOV-2024	639.45	640	631.25	638.95	111	2,28,62,656	20,541
11-NOV-2024	638.9	660	625.35	646.35	217	2,06,04,116	8,414
12-NOV-2024	658.95	658.95	630	640	190	2,46,28,211	20,230
13-NOV-2024	648.45	649	590	621.65	267	1,40,76,460	3,152
14-NOV-2024	624.8	634.9	610.05	630.55	148	1,36,66,227	6,253
18-NOV-2024	611	629.2	607	609.65	215	1,95,36,665	19,492
19-NOV-2024	618.5	624.65	575	617	1,013	2,28,18,174	13,346
21-NOV-2024	601.6	625	596.35	609.6	165	1,46,83,444	11,969

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice