Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹819.4

(2.84%)

Feb 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

23/01/2025

To Date

23/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	724	759.9	698	700.55	590	2,29,59,008	14,375
23-Jan-2025	720	720	690	704.45	290	1,99,78,436	8,332
24-Jan-2025	701.05	719.7	686	713.25	289	2,05,43,450	9,944
27-Jan-2025	690	719	690	706.3	254	1,87,21,539	4,999
28-Jan-2025	710	715	693.05	705.25	179	1,85,24,250	740
29-Jan-2025	703	755	697	744.15	349	3,73,65,596	23,272
30-Jan-2025	776.55	776.55	713.25	739.5	323	2,40,55,293	10,797
31-Jan-2025	734.95	748	715.95	735.9	351	2,07,31,930	2,104
01-Feb-2025	732.95	755.25	711.5	715.45	290	1,96,68,491	2,804
03-Feb-2025	724.45	724.45	701	715.9	206	2,29,27,086	17,320
04-Feb-2025	700.5	714	700.5	701.95	171	2,05,86,188	9,535
05-Feb-2025	705.55	705.55	685	698.2	255	2,57,04,772	14,596
06-Feb-2025	709	709	695	698.05	157	2,21,48,683	12,733
07-Feb-2025	740	740	697	707.45	274	2,39,64,164	10,435
10-Feb-2025	719	719	691	697.7	126	1,79,79,402	11,133
11-Feb-2025	700.05	701.5	679.5	698.7	147	1,41,33,745	10,539
12-Feb-2025	705.5	705.5	690	698.95	136	98,36,588	4,752
13-Feb-2025	711.45	724.9	698	716.65	286	1,71,60,503	14,227
14-Feb-2025	724.85	754.85	703	741.25	656	2,69,08,171	15,858
17-Feb-2025	759	849	710.3	800.75	917	2,86,52,522	16,278
18-Feb-2025	770	834.4	770	800.25	430	1,68,17,119	8,321
19-Feb-2025	829.9	850	801.05	813.35	431	2,17,84,523	8,961
20-Feb-2025	813.35	835	786.25	796.75	460	2,13,33,402	6,180

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice