Meghna Infracon

Meghna Infracon Infrastructure Ltd Historical Data

NSEBSE

₹563

(0.11%)

Feb 12, 2026|11:35:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	598.9	599	582.55	586.5	526	1,88,54,607	12,885
14-Jan-2026	596.75	609.45	580.1	592.05	551	1,96,36,528	14,280
16-Jan-2026	596.65	596.65	582.45	590	385	2,44,95,260	25,938
19-Jan-2026	580.1	593.7	564.95	582.4	901	4,16,20,412	44,363
20-Jan-2026	587.5	593.35	560.05	564.5	1,177	1,44,61,727	12,706
21-Jan-2026	568.9	568.9	521	548.15	818	3,68,32,295	41,334
22-Jan-2026	557	628.5	557	589.55	795	2,93,37,154	30,375
23-Jan-2026	584	584	574.7	580	256	1,79,71,657	22,513
27-Jan-2026	586.5	607	570.1	583.85	416	1,47,92,450	13,261
28-Jan-2026	593.9	593.9	575.1	582.65	290	1,31,29,703	14,672
29-Jan-2026	586	590	564	571.4	340	1,86,21,458	21,158
30-Jan-2026	563	577	560.05	562.65	329	3,48,31,043	52,418
01-Feb-2026	560.3	576.95	560	560.75	484	1,04,02,681	1,545
02-Feb-2026	572	574.5	552.95	566.3	382	2,75,83,291	42,351
03-Feb-2026	571.95	611.5	563.05	569.55	403	2,96,09,312	31,416
04-Feb-2026	567	573.75	540.1	556.95	491	1,88,68,891	17,563
05-Feb-2026	565.9	572.85	560.05	563.05	180	1,81,50,396	26,698
06-Feb-2026	578	589.15	560.05	564.85	380	2,08,53,426	30,218
09-Feb-2026	568	568.7	555	558.95	454	2,10,75,168	22,172
10-Feb-2026	569.5	586.6	560	563.2	760	1,93,98,310	19,372
11-Feb-2026	570.1	570.8	560.05	562.4	279	2,19,43,453	28,775

Meghna Infracon: Related NEWS

No Record Found

Invest wise with Expert advice