Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 22.99 | 22.99 | 20.5 | 21.75 | 40 | 26,107 | 802 |
05-Mar-2026 | 22.84 | 22.84 | 20.6 | 22 | 54 | 35,969 | 1,624 |
06-Mar-2026 | 22.55 | 23.2 | 22.55 | 22.75 | 25 | 10,806 | 461 |
09-Mar-2026 | 23.5 | 23.5 | 20.1 | 21.07 | 63 | 54,402 | 1,958 |
10-Mar-2026 | 22.9 | 22.91 | 20.28 | 21.35 | 58 | 42,111 | 1,393 |
11-Mar-2026 | 22.7 | 22.7 | 22.4 | 22.51 | 24 | 2,218 | 98 |
12-Mar-2026 | 22.79 | 22.79 | 21.2 | 22.56 | 27 | 2,049 | 43 |
13-Mar-2026 | 22.49 | 23 | 21.02 | 22.1 | 66 | 26,771 | 909 |
16-Mar-2026 | 21.1 | 22.7 | 21.1 | 22.39 | 19 | 8,778 | 269 |
17-Mar-2026 | 22.3 | 22.3 | 20.12 | 21.03 | 54 | 35,934 | 1,528 |
18-Mar-2026 | 22.2 | 22.2 | 21.21 | 21.65 | 28 | 23,764 | 880 |
19-Mar-2026 | 22.05 | 22.05 | 20.86 | 21.97 | 14 | 15,172 | 515 |
20-Mar-2026 | 22 | 22 | 19.65 | 20.61 | 67 | 1,24,094 | 5,467 |
23-Mar-2026 | 20.27 | 21.5 | 18.21 | 18.71 | 131 | 2,76,974 | 12,065 |
24-Mar-2026 | 19.25 | 19.99 | 19.25 | 19.36 | 31 | 63,244 | 3,045 |
25-Mar-2026 | 20.5 | 20.5 | 19 | 20.14 | 33 | 36,742 | 1,612 |
27-Mar-2026 | 20.5 | 20.5 | 18.61 | 18.64 | 55 | 89,717 | 3,940 |
30-Mar-2026 | 17.5 | 19.98 | 17.5 | 17.68 | 67 | 60,580 | 2,848 |
01-Apr-2026 | 18.99 | 19.2 | 17.91 | 17.91 | 25 | 69,453 | 3,409 |
02-Apr-2026 | 18.85 | 18.99 | 18.78 | 18.78 | 12 | 9,063 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
