Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 24.17 | 24.39 | 22.5 | 23.8 | 42 | 33,908 | 1,166 |
13-Jan-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 23 | 1 |
14-Jan-2026 | 22.1 | 24.57 | 22.1 | 23.85 | 13 | 25,945 | 907 |
16-Jan-2026 | 24.57 | 24.57 | 22.86 | 23.01 | 20 | 7,511 | 229 |
19-Jan-2026 | 23.99 | 23.99 | 22.01 | 22.1 | 50 | 52,060 | 1,768 |
20-Jan-2026 | 23.85 | 23.85 | 21.55 | 22.13 | 20 | 17,079 | 745 |
21-Jan-2026 | 21.5 | 21.5 | 19.66 | 20.5 | 58 | 1,61,530 | 5,541 |
22-Jan-2026 | 20.53 | 22.2 | 20.53 | 21.8 | 25 | 50,865 | 1,871 |
23-Jan-2026 | 21.8 | 22 | 20.61 | 21.02 | 34 | 48,652 | 1,678 |
27-Jan-2026 | 21 | 21.5 | 20.5 | 20.7 | 48 | 59,038 | 2,204 |
28-Jan-2026 | 24.74 | 24.74 | 22 | 22 | 54 | 90,227 | 3,639 |
29-Jan-2026 | 22 | 22.45 | 21.15 | 21.19 | 30 | 26,756 | 827 |
30-Jan-2026 | 21.15 | 21.19 | 21.15 | 21.19 | 6 | 5,465 | 233 |
01-Feb-2026 | 21.2 | 22.77 | 21.2 | 22.1 | 8 | 3,108 | 75 |
02-Feb-2026 | 22.56 | 22.56 | 22.29 | 22.29 | 5 | 1,699 | 76 |
03-Feb-2026 | 22.18 | 22.29 | 22 | 22 | 28 | 1,11,421 | 4,609 |
04-Feb-2026 | 22 | 22 | 21 | 21.22 | 12 | 2,850 | 129 |
05-Feb-2026 | 21.11 | 24 | 21 | 23.53 | 59 | 1,72,471 | 6,416 |
06-Feb-2026 | 23.53 | 23.53 | 21.27 | 23.25 | 53 | 88,227 | 2,338 |
09-Feb-2026 | 24.18 | 25.4 | 23.95 | 24.51 | 66 | 1,26,398 | 4,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
