Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 1,171 | 1,210 | 1,150.1 | 1,156.1 | 3,896 | 2,34,98,803.6 | 9,584 |
08-Jan-2026 | 1,150.1 | 1,166.2 | 1,124.1 | 1,128.9 | 4,601 | 2,74,24,239 | 12,167 |
09-Jan-2026 | 1,120 | 1,134.7 | 1,101 | 1,107.4 | 3,726 | 2,03,35,130.5 | 9,383 |
12-Jan-2026 | 1,108.8 | 1,125 | 1,077.4 | 1,096.1 | 7,341 | 4,09,73,452.8 | 20,797 |
13-Jan-2026 | 1,091 | 1,108.9 | 1,082 | 1,088 | 3,189 | 2,41,11,082.6 | 14,297 |
14-Jan-2026 | 1,088 | 1,116 | 1,080.2 | 1,101.6 | 5,512 | 2,29,91,746.2 | 10,839 |
16-Jan-2026 | 1,090.6 | 1,098.8 | 1,055 | 1,066.9 | 15,318 | 7,88,50,676.9 | 42,805 |
19-Jan-2026 | 1,065.1 | 1,065.1 | 1,024 | 1,052.3 | 6,578 | 4,37,29,713.4 | 19,069 |
20-Jan-2026 | 1,057.8 | 1,058.1 | 1,005 | 1,014.1 | 11,022 | 5,67,04,031.3 | 27,742 |
21-Jan-2026 | 1,011.5 | 1,065.8 | 997.9 | 1,051.8 | 8,542 | 4,98,72,362.8 | 17,065 |
22-Jan-2026 | 1,051.8 | 1,083.5 | 1,026.5 | 1,031.1 | 4,325 | 2,41,94,534 | 9,950 |
23-Jan-2026 | 1,030 | 1,037.7 | 1,016.6 | 1,021.3 | 3,201 | 2,34,96,310.4 | 13,349 |
27-Jan-2026 | 1,032 | 1,079.8 | 1,019 | 1,062.1 | 16,296 | 6,54,13,566.9 | 28,178 |
28-Jan-2026 | 1,089 | 1,170.3 | 1,006.2 | 1,026.4 | 99,082 | 2,61,29,15,292.7 | 2,61,297 |
29-Jan-2026 | 1,050 | 1,067.9 | 1,015 | 1,024.8 | 21,471 | 31,20,66,669.9 | 1,02,207 |
30-Jan-2026 | 1,028 | 1,063.7 | 1,014 | 1,050.5 | 13,576 | 16,69,24,339.9 | 86,596 |
01-Feb-2026 | 1,041.6 | 1,050 | 1,021.1 | 1,031.1 | 3,100 | 2,27,63,074.8 | 9,314 |
02-Feb-2026 | 1,025.1 | 1,052.4 | 1,010.2 | 1,023.9 | 7,406 | 8,00,43,836.7 | 42,148 |
03-Feb-2026 | 1,055 | 1,063.7 | 1,020.2 | 1,032.3 | 9,639 | 7,52,47,477 | 30,767 |
04-Feb-2026 | 1,032.3 | 1,037.4 | 1,021.7 | 1,028.5 | 6,872 | 5,18,71,549.8 | 23,242 |
05-Feb-2026 | 1,033 | 1,059.9 | 1,028.8 | 1,035.4 | 9,745 | 9,32,58,245.3 | 42,756 |
The partnership aims to expand New Era's retail presence in India while helping Metro Brands grow in the athleisure segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
