Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 128 | 134.85 | 126.15 | 126.7 | 61 | 4,86,086 | 3,297 |
02-Apr-2025 | 127 | 132.9 | 127 | 131.8 | 27 | 2,89,685 | 2,207 |
03-Apr-2025 | 128.2 | 132 | 128.2 | 131.55 | 26 | 1,56,218 | 944 |
04-Apr-2025 | 127.75 | 131.45 | 127.3 | 130.6 | 18 | 42,456 | 214 |
07-Apr-2025 | 110.6 | 123.2 | 110.6 | 122.15 | 45 | 1,97,485 | 1,363 |
08-Apr-2025 | 112.65 | 129 | 112.65 | 127.3 | 37 | 1,19,372 | 714 |
09-Apr-2025 | 135.95 | 136 | 125.95 | 127.45 | 29 | 1,50,755 | 737 |
11-Apr-2025 | 127.45 | 131 | 127.45 | 128.1 | 9 | 28,304 | 170 |
15-Apr-2025 | 128.1 | 130.05 | 128.1 | 129.55 | 23 | 97,129 | 665 |
16-Apr-2025 | 146.8 | 146.8 | 129 | 129.55 | 41 | 1,40,742 | 763 |
17-Apr-2025 | 130 | 132.95 | 129.05 | 132.95 | 18 | 40,521 | 220 |
21-Apr-2025 | 126.1 | 137.6 | 126.1 | 135.5 | 44 | 3,56,645 | 2,208 |
22-Apr-2025 | 138.25 | 138.25 | 131.1 | 132.7 | 19 | 31,366 | 219 |
23-Apr-2025 | 133 | 136 | 133 | 135 | 14 | 36,832 | 273 |
24-Apr-2025 | 135 | 135 | 131.1 | 132.15 | 20 | 72,806 | 341 |
25-Apr-2025 | 131.1 | 132.9 | 126.25 | 128.15 | 26 | 3,08,015 | 1,657 |
28-Apr-2025 | 130.75 | 131.8 | 123.25 | 126.6 | 48 | 1,80,805 | 1,130 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
