Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 57.13 | 57.74 | 54.27 | 54.48 | 6,796 | 3,75,18,148.44 | 3,99,042 |
27-Mar-2025 | 53.5 | 56.07 | 53.25 | 54.21 | 8,992 | 5,02,44,753.31 | 4,11,452 |
28-Mar-2025 | 54.55 | 55.83 | 51.5 | 53.01 | 5,829 | 3,44,23,758.66 | 3,82,116 |
01-Apr-2025 | 53.07 | 55.66 | 53.07 | 55.55 | 4,074 | 4,85,31,025.29 | 3,78,063 |
02-Apr-2025 | 56 | 56.8 | 54.39 | 56.63 | 4,401 | 2,41,67,512.1 | 2,12,196 |
03-Apr-2025 | 55.5 | 59.09 | 55.1 | 57.9 | 5,845 | 5,90,02,234.27 | 6,20,518 |
04-Apr-2025 | 57.76 | 57.89 | 55 | 55 | 4,515 | 3,19,25,837.22 | 3,28,736 |
07-Apr-2025 | 49.5 | 52.9 | 49.5 | 51.64 | 6,063 | 3,95,39,576.1 | 4,12,560 |
08-Apr-2025 | 53.6 | 54.6 | 51.64 | 52.41 | 5,463 | 2,52,62,956.8 | 2,08,048 |
09-Apr-2025 | 52.75 | 52.85 | 50.88 | 52.37 | 3,797 | 1,54,54,491.92 | 1,94,358 |
11-Apr-2025 | 55.1 | 55.7 | 53.52 | 53.95 | 5,509 | 2,67,29,281.4 | 2,71,678 |
15-Apr-2025 | 55.5 | 59.34 | 55.32 | 59.34 | 4,623 | 5,41,86,637.42 | 5,63,273 |
16-Apr-2025 | 60 | 62.9 | 58.55 | 59.61 | 12,329 | 8,62,99,660.39 | 7,15,682 |
17-Apr-2025 | 59.8 | 61 | 59.21 | 60.46 | 5,377 | 4,69,86,463.4 | 4,27,442 |
21-Apr-2025 | 61.6 | 61.87 | 59.83 | 60.15 | 6,466 | 4,05,10,158.36 | 3,91,211 |
22-Apr-2025 | 60.6 | 62.4 | 59.86 | 61.18 | 6,102 | 3,74,56,613.48 | 3,20,364 |
23-Apr-2025 | 61.59 | 62.7 | 60.53 | 61.56 | 5,644 | 3,53,18,985.5 | 2,98,218 |
24-Apr-2025 | 61.6 | 62.47 | 59.66 | 60.02 | 4,458 | 2,55,85,601.76 | 2,19,095 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
