Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 24.95 | 24.95 | 22.1 | 22.2 | 34 | 13,73,840 | 35,200 |
27-Mar-2025 | 23.5 | 23.5 | 19.25 | 19.9 | 76 | 27,79,200 | 88,000 |
28-Mar-2025 | 19.1 | 20 | 18.15 | 18.45 | 40 | 12,83,120 | 48,000 |
01-Apr-2025 | 18.5 | 19.7 | 18.5 | 19.7 | 3 | 92,560 | 4,800 |
02-Apr-2025 | 19.9 | 20.95 | 19.05 | 20.6 | 16 | 5,14,800 | 14,400 |
03-Apr-2025 | 20.9 | 21.5 | 20.1 | 20.1 | 4 | 1,33,440 | 3,200 |
07-Apr-2025 | 20.1 | 21 | 18.05 | 20.9 | 12 | 3,88,880 | 12,800 |
08-Apr-2025 | 21.4 | 21.7 | 21.4 | 21.6 | 5 | 1,72,000 | 8,000 |
09-Apr-2025 | 21.6 | 22.15 | 20.05 | 20.95 | 9 | 3,06,800 | 3,200 |
11-Apr-2025 | 20.25 | 24 | 20.25 | 23.4 | 23 | 8,83,040 | 25,600 |
15-Apr-2025 | 23.9 | 25.65 | 23.55 | 25.55 | 12 | 4,79,440 | 11,200 |
16-Apr-2025 | 25 | 28 | 24.05 | 27.1 | 26 | 12,42,160 | 35,200 |
17-Apr-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 5 | 2,16,800 | 8,000 |
21-Apr-2025 | 28.2 | 28.6 | 27.25 | 27.25 | 6 | 2,65,280 | 6,400 |
22-Apr-2025 | 28 | 28 | 27.95 | 27.95 | 2 | 1,34,320 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
