Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7.22 | 7.64 | 6.21 | 6.93 | 35 | 43,291 | 5,812 |
13-Jan-2026 | 7.38 | 7.38 | 6.85 | 7.33 | 18 | 3,773 | 237 |
14-Jan-2026 | 7.29 | 7.29 | 6.95 | 7.17 | 13 | 4,485 | 435 |
16-Jan-2026 | 7.2 | 7.3 | 7.15 | 7.19 | 14 | 5,112 | 628 |
19-Jan-2026 | 7.19 | 7.25 | 7.19 | 7.24 | 20 | 4,831 | 669 |
20-Jan-2026 | 7.21 | 7.25 | 6.9 | 6.9 | 37 | 23,987 | 3,335 |
21-Jan-2026 | 7.18 | 7.18 | 6.5 | 6.55 | 23 | 10,059 | 1,485 |
22-Jan-2026 | 6.56 | 7.15 | 6.56 | 7.15 | 4 | 7,511 | 1,055 |
23-Jan-2026 | 7.15 | 7.74 | 6.9 | 7.16 | 24 | 14,992 | 2,113 |
27-Jan-2026 | 7.3 | 7.3 | 6.61 | 7.1 | 32 | 5,364 | 579 |
28-Jan-2026 | 7.07 | 7.25 | 6.31 | 7.1 | 15 | 17,174 | 2,344 |
29-Jan-2026 | 7.25 | 7.25 | 6.53 | 6.72 | 21 | 6,700 | 812 |
30-Jan-2026 | 6.9 | 7.1 | 6.84 | 6.88 | 21 | 25,058 | 3,603 |
01-Feb-2026 | 7.15 | 7.15 | 6.88 | 6.93 | 22 | 24,702 | 3,491 |
02-Feb-2026 | 7 | 7.48 | 6.93 | 7.24 | 26 | 11,331 | 1,262 |
03-Feb-2026 | 7.22 | 7.6 | 7.15 | 7.3 | 24 | 8,364 | 930 |
04-Feb-2026 | 7.33 | 7.6 | 7.33 | 7.47 | 17 | 5,876 | 788 |
05-Feb-2026 | 7.33 | 8.2 | 7.3 | 7.99 | 18 | 11,752 | 1,519 |
06-Feb-2026 | 7.83 | 8.35 | 7.5 | 7.5 | 37 | 46,323 | 5,782 |
09-Feb-2026 | 7.56 | 8.1 | 7.18 | 7.33 | 24 | 9,400 | 1,062 |
10-Feb-2026 | 7.33 | 8.06 | 6.8 | 7.46 | 45 | 1,15,840 | 10,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
