Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 8.49 | 8.49 | 7.97 | 8.1 | 32 | 60,226 | 7,389 |
26-Mar-2025 | 8.2 | 8.5 | 8.2 | 8.4 | 19 | 47,696 | 5,619 |
27-Mar-2025 | 8.4 | 8.4 | 7.64 | 7.9 | 28 | 13,24,657 | 1,62,776 |
28-Mar-2025 | 7.9 | 8.57 | 7.9 | 7.93 | 23 | 11,537 | 1,364 |
01-Apr-2025 | 7.98 | 8.69 | 7.98 | 7.99 | 23 | 16,888 | 2,052 |
02-Apr-2025 | 7.84 | 8.67 | 7.84 | 8.59 | 24 | 7,200 | 781 |
03-Apr-2025 | 8.59 | 8.59 | 8.5 | 8.5 | 10 | 1,235 | 145 |
04-Apr-2025 | 8.5 | 9.29 | 7.73 | 8.53 | 25 | 15,770 | 1,582 |
07-Apr-2025 | 8.75 | 10.19 | 7.75 | 8.26 | 57 | 47,431 | 4,254 |
08-Apr-2025 | 9.38 | 9.38 | 7.81 | 7.97 | 61 | 25,385 | 1,919 |
09-Apr-2025 | 7.99 | 8.93 | 7.99 | 8.23 | 37 | 22,828 | 1,156 |
11-Apr-2025 | 8.11 | 8.67 | 8.11 | 8.17 | 16 | 4,429 | 415 |
15-Apr-2025 | 8.17 | 8.77 | 7.9 | 8.01 | 29 | 12,073 | 1,243 |
16-Apr-2025 | 8.58 | 9.6 | 8.01 | 9.43 | 62 | 63,779 | 5,617 |
17-Apr-2025 | 9.43 | 10 | 8.33 | 9.23 | 56 | 21,600 | 1,515 |
21-Apr-2025 | 11 | 11 | 9.41 | 10 | 85 | 1,28,684 | 11,332 |
22-Apr-2025 | 12 | 12 | 9.25 | 10.26 | 66 | 90,153 | 6,360 |
23-Apr-2025 | 10.9 | 10.9 | 9 | 9.62 | 45 | 48,509 | 4,766 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
