MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹62.48

(1.63%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	59	59	55.25	57	66	9,65,997	12,563
02-Feb-2026	57.29	58	55	55.73	85	6,07,863	8,202
03-Feb-2026	55	58	54	57.47	160	1,41,03,060	2,35,431
04-Feb-2026	58.75	58.75	54.99	55.34	158	22,04,115	24,958
05-Feb-2026	58.95	58.95	55.1	57.69	116	17,81,281	23,567
06-Feb-2026	56.06	58	54.4	54.85	142	29,46,306	38,486
09-Feb-2026	53.8	57.8	53.8	55.83	116	18,85,813	23,691
10-Feb-2026	56.99	56.99	55.5	55.78	43	4,22,024	3,456
11-Feb-2026	57.5	57.5	53.83	54.06	339	2,01,46,459	3,09,495
12-Feb-2026	53.01	58	53.01	56.97	217	1,29,66,657	2,30,890
13-Feb-2026	56.9	58.75	54.3	57.77	135	19,73,183	21,449
16-Feb-2026	60	60	56.26	57.23	163	35,61,706	46,648
17-Feb-2026	58	58	52.2	55.53	797	3,25,22,496	3,65,114
18-Feb-2026	56.88	57.5	55.64	56.01	140	58,19,920	96,872
19-Feb-2026	58.99	60.1	56.66	59.23	153	47,38,587	72,300
20-Feb-2026	59.99	67.02	47.39	48.13	4,141	30,98,83,408	25,86,514
23-Feb-2026	52.9	54.9	50	54.27	912	1,86,02,069	2,21,035
24-Feb-2026	54.27	58.5	52.5	57.5	768	2,98,86,101	2,18,083
25-Feb-2026	57.99	59.95	57.5	57.96	256	51,10,940	65,818
26-Feb-2026	58.89	62	58.15	61.48	383	69,47,604	73,726
27-Feb-2026	61.98	64.3	60	62.48	534	2,16,61,817	2,44,458

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice