Milkfood

Milkfood Ltd Historical Data

NSEBSE

₹77.72

(-2.59%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/02/2025

To Date

14/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	92.5	95	92	93.45	56	2,50,106	2,352
13-Feb-2025	97.7	97.75	92.9	94.76	78	4,46,180	3,351
14-Feb-2025	95.02	96.5	92.4	94.1	48	1,53,369	1,044
17-Feb-2025	95.5	95.5	86	88.63	150	6,80,204	5,995
18-Feb-2025	88.7	88.7	79.77	82.65	294	14,67,165	9,915
19-Feb-2025	82.8	86.55	82.1	84	73	4,90,930	4,801
20-Feb-2025	84	89	84	87.09	120	8,18,044	6,562
21-Feb-2025	86.5	89.84	86.5	87.65	67	2,19,848	1,600
24-Feb-2025	88.9	90	83.55	86.11	76	1,43,734	1,231
25-Feb-2025	89.9	89.9	83	84.11	108	2,15,339	1,949
27-Feb-2025	87.9	89.9	78.15	81.07	163	3,60,596	3,507
28-Feb-2025	80	81.25	78	80.2	94	2,51,836	2,301
03-Mar-2025	81	81	78	78.28	97	4,86,489	5,093
04-Mar-2025	75.05	80.5	75.05	78.51	114	4,24,800	3,194
05-Mar-2025	76.65	81	76.65	80.43	89	4,31,064	3,678
06-Mar-2025	79	81.9	79	81	141	9,15,096	6,582
07-Mar-2025	82	82	80	81.87	105	5,46,273	6,018
10-Mar-2025	83	85	80.01	81.35	105	6,11,873	6,159
11-Mar-2025	83.5	83.5	80	80.58	73	4,66,985	5,372
12-Mar-2025	81	81	78.1	79.79	80	11,48,467	13,195
13-Mar-2025	78.1	80.5	77.16	77.72	130	9,25,278	10,538

Milkfood: Related NEWS

No Record Found

Invest wise with Expert advice