Milkfood

Milkfood Ltd Historical Data

NSEBSE

₹100

(1.64%)

Feb 5, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	115.9	115.9	110.25	110.65	86	4,19,241	3,745
07-Jan-2025	110.6	113.7	110.25	111.05	64	17,51,915	15,637
08-Jan-2025	112.95	112.95	109.5	110.65	110	8,94,172	8,091
09-Jan-2025	112.45	112.45	108	108.9	81	6,06,303	5,540
10-Jan-2025	110.9	110.9	103.65	107	114	6,59,356	6,133
13-Jan-2025	105	108.9	103.65	103.95	122	3,48,020	3,328
14-Jan-2025	106.9	106.9	101.1	102.05	154	8,65,199	8,463
15-Jan-2025	104.1	106.85	102.05	102.9	77	2,52,203	2,427
16-Jan-2025	104.1	106.65	102	103.75	102	7,52,682	7,230
17-Jan-2025	105	105	101.8	102.3	110	7,09,109	6,924
20-Jan-2025	100.05	105.85	99.05	103.45	147	8,68,850	8,468
21-Jan-2025	103.45	105.5	100.5	102.75	99	4,27,214	4,185
22-Jan-2025	100.25	103.9	97.65	99.2	229	6,70,533	6,764
23-Jan-2025	99.2	104	97.2	98.35	271	11,09,060	11,138
24-Jan-2025	99.9	100.95	97.3	97.3	76	5,36,186	5,477
27-Jan-2025	97.3	97.3	95	95.35	117	3,14,921	3,288
28-Jan-2025	95.35	97.95	90.6	95.3	135	4,05,544	4,401
29-Jan-2025	93	95.8	93	94.3	94	4,35,019	4,579
30-Jan-2025	96.9	98.5	94.6	95.85	67	2,76,566	2,852
31-Jan-2025	98.4	98.4	93.55	97.7	79	3,08,581	3,238
01-Feb-2025	98.4	100.85	96.6	100.35	69	2,57,688	2,477
03-Feb-2025	96.65	104	96.65	99.08	51	2,07,181	1,704
04-Feb-2025	95.1	100	95.1	98.39	68	2,90,756	2,445

Milkfood: Related NEWS

No Record Found

Invest wise with Expert advice