Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 2.2 | 2.2 | 2.05 | 2.1 | 21 | 8,762 | 4,230 |
14-Jan-2026 | 2.05 | 2.05 | 2 | 2 | 11 | 1,032 | 507 |
16-Jan-2026 | 2 | 2 | 1.95 | 1.95 | 18 | 2,481 | 1,241 |
19-Jan-2026 | 1.95 | 1.95 | 1.86 | 1.86 | 15 | 5,824 | 3,083 |
20-Jan-2026 | 1.94 | 1.94 | 1.77 | 1.77 | 21 | 11,210 | 6,331 |
21-Jan-2026 | 1.77 | 1.77 | 1.69 | 1.69 | 20 | 23,759 | 13,936 |
22-Jan-2026 | 1.64 | 1.64 | 1.62 | 1.64 | 35 | 37,540 | 22,906 |
23-Jan-2026 | 1.64 | 1.72 | 1.6 | 1.72 | 9 | 1,562 | 952 |
27-Jan-2026 | 1.75 | 1.75 | 1.64 | 1.64 | 19 | 5,909 | 3,553 |
28-Jan-2026 | 1.64 | 1.64 | 1.6 | 1.6 | 13 | 12,628 | 7,785 |
29-Jan-2026 | 1.6 | 1.6 | 1.52 | 1.55 | 28 | 18,534 | 11,940 |
30-Jan-2026 | 1.55 | 1.55 | 1.48 | 1.48 | 36 | 28,680 | 19,117 |
01-Feb-2026 | 1.48 | 1.48 | 1.41 | 1.43 | 25 | 14,169 | 9,933 |
02-Feb-2026 | 1.44 | 1.5 | 1.4 | 1.5 | 12 | 7,351 | 5,115 |
03-Feb-2026 | 1.44 | 1.44 | 1.43 | 1.43 | 39 | 19,390 | 13,547 |
04-Feb-2026 | 1.36 | 1.4 | 1.36 | 1.4 | 27 | 10,503 | 7,524 |
05-Feb-2026 | 1.37 | 1.47 | 1.37 | 1.47 | 12 | 6,460 | 4,416 |
06-Feb-2026 | 1.45 | 1.53 | 1.45 | 1.53 | 24 | 5,378 | 3,516 |
09-Feb-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 23 | 1,889 | 1,181 |
10-Feb-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 6 | 1,776 | 1,110 |
11-Feb-2026 | 1.52 | 1.68 | 1.52 | 1.52 | 19 | 1,07,639 | 70,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
