Millen. Online

Millennium Online Solutions (India) Ltd Historical Data

NSEBSE

₹2.32

(9.43%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	2.39	2.4	2.35	2.4	22	60,823	25,348
06-Feb-2025	2.4	2.63	2.17	2.43	30	30,223	7,893
07-Feb-2025	2.66	2.66	2.21	2.39	22	12,001	3,777
10-Feb-2025	2.35	2.59	2.16	2.43	34	13,398	5,555
11-Feb-2025	2.43	2.48	2.23	2.27	26	7,773	2,074
12-Feb-2025	2.47	2.49	2.06	2.47	44	37,862	14,424
13-Feb-2025	2.49	2.65	2.25	2.35	50	39,106	11,428
14-Feb-2025	2.39	2.53	2.16	2.49	42	34,015	13,296
17-Feb-2025	2.61	2.61	2.25	2.43	33	36,166	12,378
18-Feb-2025	2.43	2.43	2.25	2.39	15	3,578	1,403
19-Feb-2025	2.35	2.35	2.16	2.3	43	40,171	14,253
20-Feb-2025	2.4	2.4	2.16	2.39	27	17,108	7,153
21-Feb-2025	2.37	2.37	2.22	2.25	23	36,451	11,249
24-Feb-2025	2.21	2.43	2.21	2.43	15	9,342	4,100
25-Feb-2025	2.45	2.45	2.21	2.31	14	6,289	2,529
27-Feb-2025	2.48	2.48	2.21	2.22	21	2,866	1,279
28-Feb-2025	2.22	2.4	2.01	2.05	35	21,137	6,267
03-Mar-2025	2.23	2.23	1.85	2.04	64	47,311	23,742
04-Mar-2025	1.9	2.06	1.86	1.96	26	17,985	8,638
05-Mar-2025	2.09	2.09	1.9	2.06	23	9,069	4,524
06-Mar-2025	2.23	2.25	2.01	2.12	30	51,402	24,187

Millen. Online: Related NEWS

No Record Found

Invest wise with Expert advice