Millen. Online

Millennium Online Solutions (India) Ltd Historical Data

NSEBSE

₹2.52

(1.61%)

Dec 26, 2024|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	2.69	2.73	2.47	2.73	57	77,952	30,368
27-NOV-2024	2.65	2.86	2.6	2.77	86	28,135	10,340
28-NOV-2024	2.84	2.87	2.64	2.77	34	9,531	3,513
29-NOV-2024	2.88	2.9	2.64	2.73	86	91,975	33,909
02-DEC-2024	2.73	2.73	2.68	2.72	77	69,445	25,599
03-DEC-2024	2.72	2.85	2.72	2.73	54	45,375	16,414
04-DEC-2024	2.73	2.73	2.6	2.73	51	20,470	7,792
05-DEC-2024	2.73	2.73	2.6	2.72	30	7,476	2,837
06-DEC-2024	2.72	2.85	2.67	2.84	68	58,371	20,610
09-DEC-2024	2.85	2.94	2.71	2.83	92	1,14,536	41,978
10-DEC-2024	2.77	2.77	2.69	2.69	63	46,151	17,062
11-DEC-2024	2.69	2.69	2.6	2.61	41	13,124	4,900
12-DEC-2024	2.61	2.74	2.56	2.72	47	59,569	22,368
13-DEC-2024	2.84	2.84	2.68	2.73	52	32,298	11,710
16-DEC-2024	2.68	2.86	2.61	2.81	51	56,150	20,171
17-DEC-2024	2.73	2.73	2.67	2.67	35	47,074	17,603
18-DEC-2024	2.54	2.67	2.54	2.58	52	33,254	12,901
19-DEC-2024	2.6	2.69	2.5	2.51	36	22,695	8,974
20-DEC-2024	2.51	2.62	2.39	2.52	49	57,510	23,889
23-DEC-2024	2.52	2.63	2.4	2.4	51	1,03,637	42,624
24-DEC-2024	2.37	2.52	2.37	2.48	42	26,986	10,911

Millen. Online: Related NEWS

No Record Found

Invest wise with Expert advice