Minal Industries

Minal Industries Ltd Historical Data

NSEBSE

₹3.96

(0.00%)

Mar 7, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	4.39	4.46	4.17	4.22	268	2,50,268	47,322
06-Feb-2025	4.3	4.3	4.11	4.25	224	89,772	17,415
07-Feb-2025	4.32	4.32	4.12	4.24	207	1,00,599	19,582
10-Feb-2025	4.32	4.32	4.1	4.1	245	2,22,089	43,122
11-Feb-2025	4.25	4.25	3.71	3.93	221	1,51,377	27,825
12-Feb-2025	4	4.18	3.75	4.14	208	95,965	19,439
13-Feb-2025	4.18	4.18	3.9	3.97	202	1,10,498	19,325
14-Feb-2025	4.18	4.18	3.9	4	200	54,632	10,104
17-Feb-2025	4	4.15	3.75	3.98	296	1,03,146	16,633
18-Feb-2025	4.06	4.3	3.75	3.95	157	1,04,858	15,449
19-Feb-2025	3.87	4.06	3.8	4	148	45,522	5,203
20-Feb-2025	4.14	4.14	3.76	3.99	172	66,542	10,299
21-Feb-2025	4.06	4.06	3.91	3.97	140	34,136	7,065
24-Feb-2025	4.04	4.04	3.86	3.96	181	57,046	10,831
25-Feb-2025	4.03	4.3	3.81	4.02	135	76,302	15,358
27-Feb-2025	4.02	4.13	3.81	3.97	196	1,12,288	20,954
28-Feb-2025	4.09	4.09	3.86	3.93	146	61,801	11,529
03-Mar-2025	3.93	4.15	3.31	3.43	346	4,06,984	73,973
04-Mar-2025	3.44	3.9	3.32	3.72	267	2,48,451	60,887
05-Mar-2025	3.88	3.95	3.79	3.92	230	1,81,091	40,543
06-Mar-2025	4.09	4.09	3.93	3.96	258	13,32,395	3,31,639

Minal Industries: Related NEWS

No Record Found

Invest wise with Expert advice