Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 3.02 | 3.1 | 2.88 | 2.94 | 84 | 20,155 | 5,504 |
13-Jan-2026 | 3.04 | 3.1 | 2.9 | 2.99 | 92 | 41,040 | 10,464 |
14-Jan-2026 | 2.93 | 3.06 | 2.93 | 3 | 73 | 35,422 | 10,809 |
16-Jan-2026 | 3.01 | 3.3 | 2.93 | 3.1 | 80 | 96,868 | 27,973 |
19-Jan-2026 | 3.2 | 3.29 | 3.13 | 3.15 | 123 | 1,33,070 | 38,333 |
20-Jan-2026 | 3.03 | 3.16 | 3.02 | 3.03 | 107 | 82,894 | 24,230 |
21-Jan-2026 | 3.1 | 3.1 | 2.6 | 2.77 | 201 | 3,01,415 | 64,377 |
22-Jan-2026 | 2.7 | 2.9 | 2.7 | 2.85 | 70 | 31,127 | 9,965 |
23-Jan-2026 | 3.19 | 3.19 | 2.76 | 2.92 | 69 | 20,932 | 5,922 |
27-Jan-2026 | 3.5 | 3.5 | 3.2 | 3.26 | 209 | 8,17,132 | 1,42,957 |
28-Jan-2026 | 3.33 | 3.38 | 3.16 | 3.22 | 128 | 1,18,733 | 33,329 |
29-Jan-2026 | 3.16 | 3.2 | 2.71 | 2.9 | 184 | 2,74,787 | 57,780 |
30-Jan-2026 | 2.89 | 2.89 | 2.75 | 2.82 | 119 | 1,77,330 | 42,088 |
01-Feb-2026 | 2.7 | 2.89 | 2.7 | 2.75 | 78 | 1,20,449 | 39,688 |
02-Feb-2026 | 2.5 | 2.88 | 2.5 | 2.85 | 89 | 73,078 | 18,697 |
03-Feb-2026 | 2.61 | 2.87 | 2.61 | 2.83 | 98 | 52,686 | 15,647 |
04-Feb-2026 | 2.66 | 2.85 | 2.66 | 2.81 | 49 | 10,128 | 2,485 |
05-Feb-2026 | 2.86 | 2.87 | 2.75 | 2.78 | 53 | 64,003 | 22,396 |
06-Feb-2026 | 2.98 | 2.98 | 2.7 | 2.82 | 84 | 71,748 | 20,135 |
09-Feb-2026 | 2.88 | 2.9 | 2.7 | 2.76 | 104 | 66,377 | 20,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
