Minaxi Textiles

Minaxi Textiles Ltd Historical Data

NSEBSE

₹2.11

(2.43%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	2.14	2.16	2.14	2.14	28	4,471	2,078
06-Feb-2025	2.1	2.1	2.1	2.1	30	3,198	1,523
07-Feb-2025	2.06	2.06	2.06	2.06	23	7,012	3,404
10-Feb-2025	2.08	2.08	2.02	2.02	41	23,176	11,473
11-Feb-2025	1.98	1.98	1.98	1.98	29	10,301	5,203
12-Feb-2025	1.95	1.95	1.95	1.95	31	16,089	8,251
13-Feb-2025	1.95	1.95	1.95	1.95	16	15,323	7,858
14-Feb-2025	1.95	1.95	1.92	1.92	26	16,398	8,528
17-Feb-2025	1.92	1.92	1.89	1.89	19	4,693	2,481
18-Feb-2025	1.86	1.86	1.86	1.86	23	6,467	3,477
19-Feb-2025	1.85	1.85	1.83	1.83	22	26,227	14,327
20-Feb-2025	1.83	1.86	1.83	1.86	14	11,927	6,517
21-Feb-2025	1.86	1.88	1.86	1.86	33	20,018	10,732
24-Feb-2025	1.86	1.86	1.83	1.83	20	9,405	5,132
25-Feb-2025	1.83	1.83	1.8	1.82	24	24,230	13,288
27-Feb-2025	1.82	1.82	1.82	1.82	13	1,057	581
28-Feb-2025	1.82	1.82	1.8	1.8	19	7,097	3,903
03-Mar-2025	1.8	1.89	1.71	1.89	68	16,776	9,731
04-Mar-2025	1.8	1.98	1.8	1.95	52	35,857	19,444
05-Mar-2025	2	2.04	1.86	2.04	37	12,687	6,360
06-Mar-2025	2.1	2.1	1.95	2.06	40	25,323	12,290

Minaxi Textiles: Related NEWS

No Record Found

Invest wise with Expert advice