Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 595 | 604.15 | 594 | 596 | 16,057 | 14,01,18,598.7 | 1,33,533 |
08-Jan-2026 | 593.65 | 602.15 | 585.35 | 586.75 | 11,912 | 8,69,39,272.5 | 72,310 |
09-Jan-2026 | 590.5 | 594 | 575.35 | 578.5 | 13,547 | 8,99,91,498.2 | 73,375 |
12-Jan-2026 | 577.5 | 580.5 | 563.95 | 579.75 | 17,681 | 11,55,46,950.8 | 1,12,688 |
13-Jan-2026 | 579.5 | 585.2 | 570.2 | 575 | 8,522 | 6,18,74,371.85 | 52,337 |
14-Jan-2026 | 576.85 | 576.85 | 567.1 | 569.05 | 11,219 | 9,26,66,506.25 | 82,418 |
16-Jan-2026 | 568.05 | 572.8 | 557.5 | 560.8 | 20,984 | 19,53,99,216.5 | 2,00,426 |
19-Jan-2026 | 559 | 560.7 | 535 | 544.8 | 14,857 | 17,03,96,681.8 | 1,43,127 |
20-Jan-2026 | 544.85 | 547.4 | 530.2 | 536.15 | 14,145 | 11,46,85,657.3 | 93,656 |
21-Jan-2026 | 536.05 | 536.05 | 504.45 | 524.05 | 18,831 | 21,62,20,222 | 1,99,960 |
22-Jan-2026 | 532 | 573.25 | 529.2 | 564.55 | 44,085 | 67,47,27,343.1 | 1,80,278 |
23-Jan-2026 | 560 | 560 | 537.45 | 542.9 | 21,960 | 21,84,45,920.4 | 76,440 |
27-Jan-2026 | 538.95 | 544.25 | 525.05 | 539.75 | 10,258 | 7,14,58,194.8 | 35,580 |
28-Jan-2026 | 542.6 | 545.5 | 530.7 | 543.35 | 8,399 | 7,54,29,571.85 | 74,664 |
29-Jan-2026 | 543.35 | 572 | 541 | 558.6 | 6,911 | 6,64,18,456.2 | 51,431 |
30-Jan-2026 | 555.5 | 570.95 | 544.95 | 562.85 | 8,937 | 10,55,98,612.25 | 1,04,724 |
01-Feb-2026 | 562.85 | 577.9 | 542.35 | 552.05 | 11,111 | 8,63,45,625.2 | 46,795 |
02-Feb-2026 | 550.3 | 573.1 | 544.35 | 563.65 | 10,003 | 5,95,99,027.9 | 58,720 |
03-Feb-2026 | 594.4 | 594.4 | 568.95 | 581.55 | 15,727 | 13,03,84,857.65 | 1,00,320 |
04-Feb-2026 | 579.9 | 584.95 | 574.35 | 582 | 7,665 | 8,24,98,155.1 | 67,810 |
05-Feb-2026 | 580.5 | 607.5 | 576.15 | 595.3 | 42,612 | 78,74,65,538.85 | 3,12,413 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
