Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 544.5 | 544.6 | 524 | 540.1 | 32,458 | 18,86,74,372.8 | 1,86,564 |
26-Mar-2025 | 541.2 | 552.75 | 531.05 | 535.9 | 16,695 | 23,73,93,859.65 | 1,87,220 |
27-Mar-2025 | 530 | 544.4 | 522.55 | 538.2 | 23,808 | 27,36,89,105.9 | 2,82,136 |
28-Mar-2025 | 541 | 547 | 534.7 | 539.3 | 14,754 | 19,82,15,840.1 | 1,96,764 |
01-Apr-2025 | 548 | 548 | 533.3 | 544.15 | 6,947 | 6,51,80,651.65 | 57,613 |
02-Apr-2025 | 541.9 | 543.85 | 534.4 | 537.65 | 7,980 | 5,85,03,159.65 | 45,413 |
03-Apr-2025 | 528.05 | 540.4 | 524.75 | 533.75 | 8,787 | 5,83,76,764.5 | 30,923 |
04-Apr-2025 | 529 | 533.75 | 508.25 | 519.35 | 10,350 | 7,89,00,461.2 | 66,258 |
07-Apr-2025 | 497.55 | 498.05 | 477.8 | 481.2 | 16,244 | 10,47,77,012.2 | 99,771 |
08-Apr-2025 | 485.45 | 497.1 | 481 | 483.3 | 8,501 | 5,69,75,913.25 | 43,319 |
09-Apr-2025 | 486.65 | 486.8 | 470.5 | 475.4 | 11,048 | 4,68,28,139.25 | 39,933 |
11-Apr-2025 | 490 | 498 | 485.5 | 494.5 | 6,354 | 5,26,77,800.65 | 48,188 |
15-Apr-2025 | 496.95 | 517.7 | 496.95 | 508.3 | 12,641 | 6,77,81,619.65 | 56,462 |
16-Apr-2025 | 512.5 | 512.5 | 503.6 | 507.1 | 7,556 | 6,62,00,376.65 | 62,276 |
17-Apr-2025 | 507.4 | 514.4 | 504.25 | 510.35 | 9,191 | 9,04,48,301.1 | 88,823 |
21-Apr-2025 | 510 | 525 | 507.95 | 522.15 | 11,585 | 8,97,13,587.15 | 1,01,678 |
22-Apr-2025 | 523.95 | 523.95 | 515.1 | 517 | 6,162 | 4,20,94,059.85 | 38,091 |
23-Apr-2025 | 519.8 | 524.5 | 514 | 520.1 | 6,576 | 5,61,18,668 | 53,882 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
