Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 422 | 423.8 | 418.51 | 423.41 | 3,035 | 4,58,99,181.17 | 95,461 |
25-Aug-2025 | 425.4 | 425.4 | 419 | 420.19 | 4,722 | 17,61,31,566.22 | 4,03,495 |
26-Aug-2025 | 420 | 421.95 | 417.2 | 419.96 | 5,498 | 9,99,90,891.54 | 2,30,717 |
28-Aug-2025 | 422.8 | 424.38 | 421 | 421.85 | 5,163 | 4,13,42,997.01 | 87,773 |
29-Aug-2025 | 423.4 | 426 | 421.35 | 422.99 | 3,121 | 1,73,29,274.89 | 34,897 |
01-Sep-2025 | 424.89 | 433.8 | 423.01 | 431.75 | 3,747 | 3,71,48,431.48 | 67,261 |
02-Sep-2025 | 431.75 | 434.8 | 426.27 | 427.17 | 4,787 | 3,08,93,329.76 | 65,266 |
03-Sep-2025 | 429.48 | 429.48 | 424 | 424.98 | 3,649 | 2,99,92,722.23 | 58,425 |
04-Sep-2025 | 426.4 | 427.25 | 420.05 | 420.8 | 2,495 | 4,75,87,003.37 | 95,384 |
05-Sep-2025 | 422.5 | 425.75 | 420.5 | 421.66 | 2,611 | 3,44,45,609.84 | 68,979 |
08-Sep-2025 | 423.2 | 423.8 | 418.06 | 419.56 | 7,818 | 6,60,73,586.41 | 1,35,074 |
09-Sep-2025 | 420.99 | 427.88 | 420 | 421.89 | 3,735 | 13,61,76,416.44 | 2,54,188 |
10-Sep-2025 | 422.25 | 422.25 | 418.88 | 420.44 | 6,726 | 10,50,43,559.3 | 2,31,295 |
11-Sep-2025 | 421.7 | 424.68 | 417 | 420.16 | 4,348 | 5,12,89,732.34 | 1,00,183 |
12-Sep-2025 | 421.59 | 424.47 | 420.23 | 422.99 | 7,787 | 7,59,77,461.81 | 1,66,979 |
15-Sep-2025 | 424.65 | 440.54 | 423.42 | 438.27 | 5,274 | 4,93,79,920.22 | 81,800 |
16-Sep-2025 | 441 | 453 | 435.05 | 444.62 | 18,116 | 19,54,50,296.68 | 3,30,664 |
17-Sep-2025 | 445.4 | 450 | 445 | 448.76 | 5,821 | 9,44,84,893.53 | 1,85,925 |
18-Sep-2025 | 450 | 455.75 | 447.56 | 448.11 | 2,448 | 3,63,97,816.07 | 70,415 |
19-Sep-2025 | 449.8 | 454.9 | 431.1 | 438.45 | 7,758 | 20,87,85,729.94 | 2,89,877 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
