Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 44.64 | 44.64 | 43.52 | 43.56 | 1,185 | 3,05,39,300.88 | 6,62,402 |
27-Mar-2025 | 43.96 | 44.1 | 43.21 | 44.04 | 714 | 3,01,79,926.81 | 5,99,034 |
28-Mar-2025 | 44.49 | 44.9 | 44.05 | 44.23 | 801 | 75,83,200.28 | 96,968 |
01-Apr-2025 | 44.55 | 44.58 | 43.52 | 43.64 | 5,662 | 97,52,932.79 | 1,42,494 |
02-Apr-2025 | 43.61 | 44.45 | 43.4 | 44.38 | 556 | 75,84,414.84 | 1,49,417 |
03-Apr-2025 | 44.24 | 44.4 | 43.7 | 44.2 | 992 | 2,03,66,088.79 | 2,97,767 |
04-Apr-2025 | 43.92 | 43.92 | 42.4 | 42.67 | 2,607 | 3,46,15,010.29 | 3,80,993 |
07-Apr-2025 | 42.19 | 42.19 | 40 | 41.2 | 3,474 | 3,73,06,745.79 | 7,81,520 |
08-Apr-2025 | 41.5 | 42.28 | 41.29 | 41.98 | 917 | 92,66,114.29 | 1,86,041 |
09-Apr-2025 | 42.19 | 42.24 | 41.13 | 41.57 | 1,264 | 1,70,92,349.99 | 3,27,176 |
11-Apr-2025 | 42.41 | 42.76 | 42.13 | 42.73 | 866 | 1,10,59,868.57 | 2,23,600 |
15-Apr-2025 | 42.83 | 44.25 | 42.83 | 44.16 | 1,043 | 1,70,99,537.86 | 2,81,628 |
16-Apr-2025 | 44.28 | 44.4 | 44.01 | 44.37 | 692 | 1,20,58,856.86 | 2,02,708 |
17-Apr-2025 | 43.7 | 44.74 | 43.7 | 44.66 | 765 | 96,90,380.44 | 1,70,918 |
21-Apr-2025 | 44.71 | 45.89 | 44.71 | 45.84 | 1,314 | 2,05,02,289.14 | 3,00,381 |
22-Apr-2025 | 45.76 | 46.44 | 45.75 | 46.24 | 1,072 | 1,85,55,457.44 | 2,58,927 |
23-Apr-2025 | 46.94 | 47.01 | 46.05 | 46.97 | 1,030 | 2,43,43,401.71 | 2,22,668 |
24-Apr-2025 | 47.43 | 47.43 | 46.27 | 46.84 | 1,048 | 1,45,00,828.93 | 1,71,493 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
