Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 41.9 | 42.21 | 41.56 | 41.7 | 66 | 3,09,762.04 | 5,056 |
02-Apr-2025 | 41.75 | 42.4 | 41.43 | 42.35 | 36 | 13,50,298.44 | 31,457 |
03-Apr-2025 | 42.27 | 42.55 | 42.2 | 42.52 | 33 | 41,193.75 | 737 |
04-Apr-2025 | 42.26 | 42.26 | 41.18 | 41.5 | 79 | 2,01,114.29 | 3,325 |
07-Apr-2025 | 41 | 41 | 35.4 | 39.96 | 140 | 6,90,636.53 | 14,203 |
08-Apr-2025 | 40.76 | 40.97 | 40.54 | 40.84 | 55 | 4,24,803.07 | 3,673 |
09-Apr-2025 | 40.26 | 40.59 | 40.15 | 40.54 | 54 | 1,75,428.78 | 2,985 |
11-Apr-2025 | 41.09 | 41.48 | 41.09 | 41.47 | 19 | 98,330.66 | 2,248 |
15-Apr-2025 | 42.31 | 42.85 | 42.31 | 42.77 | 47 | 14,58,124.19 | 18,992 |
16-Apr-2025 | 43.07 | 43.44 | 43.05 | 43.42 | 63 | 5,42,868.78 | 11,258 |
17-Apr-2025 | 43.32 | 43.91 | 43.16 | 43.84 | 51 | 5,19,210.92 | 10,832 |
21-Apr-2025 | 43.97 | 44.59 | 43.84 | 44.57 | 67 | 1,56,842.35 | 2,421 |
22-Apr-2025 | 44.91 | 45.11 | 44.86 | 45.03 | 50 | 33,14,354.35 | 72,784 |
23-Apr-2025 | 45.12 | 45.5 | 44.65 | 45.46 | 61 | 3,49,443.17 | 5,359 |
24-Apr-2025 | 46 | 46 | 45.05 | 45.09 | 65 | 2,21,654.63 | 3,995 |
25-Apr-2025 | 46.21 | 46.21 | 43.56 | 43.81 | 128 | 7,08,222.42 | 14,713 |
28-Apr-2025 | 44.69 | 44.69 | 43.71 | 44.15 | 55 | 2,01,833.24 | 3,678 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
