Mirae BSEIPO ETF

Mirae Asset BSE Select IPO ETF Historical Data

NSEBSE

₹43.59

(-1.36%)

Feb 13, 2026|09:34:57 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	44.63	44.87	44.58	44.81	118	4,14,909.47	6,598
16-Jan-2026	45.75	45.78	44.4	44.47	205	66,43,481.11	35,431
19-Jan-2026	45.36	45.4	44.45	45.3	141	4,59,063.53	8,388
20-Jan-2026	44.85	44.85	42.78	42.94	928	32,80,418.02	67,450
21-Jan-2026	43	43	41.86	42.59	309	33,40,652.89	34,960
22-Jan-2026	42.83	43.33	42.65	42.89	123	7,05,759.17	12,419
23-Jan-2026	44.18	44.18	41.55	41.62	430	8,41,603.55	19,891
27-Jan-2026	42.66	42.66	40.96	41.49	262	7,72,922.62	10,809
28-Jan-2026	43	43	41	42.32	130	3,37,404.77	5,040
29-Jan-2026	42.32	42.34	41.91	42.3	139	4,41,626.51	5,287
30-Jan-2026	42.08	42.52	41.7	42.4	129	5,88,249.8	9,083
01-Feb-2026	42.4	42.85	40.97	41.92	188	33,27,793.86	17,142
02-Feb-2026	41.74	42.2	41.29	42.12	154	5,39,083.86	9,553
03-Feb-2026	43.53	43.66	43.25	43.35	91	3,52,471.71	5,353
04-Feb-2026	43.35	43.71	43.1	43.64	102	2,56,219.67	4,418
05-Feb-2026	43.6	45	43.17	43.61	95	1,60,937.81	2,442
06-Feb-2026	43.48	43.73	43.04	43.72	105	4,54,741.13	6,731
09-Feb-2026	43.89	44.2	43.89	44.17	112	5,61,171.61	12,337
10-Feb-2026	44.33	44.79	44.33	44.55	126	7,56,985.5	13,787
11-Feb-2026	45.29	45.95	44.34	44.62	242	1,03,05,926.87	13,202
12-Feb-2026	44.59	44.59	43.93	44.19	141	1,08,74,144.12	2,42,847

Mirae BSEIPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice